26351 領展華泰五四購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.034 | 32.600 | 100,000 | 25.956 | 100,000 | 0.036 | ||
| 20/12/2024 | 0.031 | 32.150 | 300,000 | 26.407 | 300,000 | 0.032 | ||
| 19/12/2024 | 0.034 | 32.500 | 1,194,000 | 25.816 | 780,000 | 0.032 | 414,000 | 0.031 |
| 18/12/2024 | 0.043 | 33.300 | 700,000 | 24.836 | 700,000 | 0.046 | ||
| 17/12/2024 | 0.045 | 33.150 | 49,000 | 25.636 | 49,000 | 0.048 | ||
| 16/12/2024 | 0.054 | 33.700 | 100,000 | 25.199 | 100,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 33.650 | 354,000 | 25.916 | 127,000 | 0.058 | 227,000 | 0.055 |
| 12/12/2024 | 0.064 | 33.700 | 50,000 | 26.460 | 50,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 33.900 | 207,000 | 26.236 | 207,000 | 0.072 | ||
| 10/12/2024 | 0.077 | 34.250 | 4,770,000 | 26.168 | 1,760,000 | 0.089 | 3,010,000 | 0.086 |
| 09/12/2024 | 0.080 | 34.500 | 500,000 | 25.513 | 500,000 | 0.074 | ||
| 06/12/2024 | 0.078 | 34.100 | 2,500,000 | 26.449 | 2,500,000 | 0.081 | ||
| 05/12/2024 | 0.077 | 34.100 | 1,700,000 | 26.186 | 1,700,000 | 0.081 | ||
| 04/12/2024 | 0.088 | 34.350 | 0 | 26.708 | ||||
| 03/12/2024 | 0.088 | 34.300 | 700,000 | 26.771 | 400,000 | 0.086 | 300,000 | 0.084 |
| 02/12/2024 | 0.084 | 34.250 | 240,000 | 26.281 | 150,000 | 0.084 | 80,000 | 0.085 |
| 29/11/2024 | 0.074 | 33.850 | 100,000 | 26.009 | 100,000 | 0.072 | ||
| 28/11/2024 | 0.075 | 33.600 | 0 | 26.990 | ||||
| 27/11/2024 | 0.079 | 33.950 | 60,000 | 26.166 | 60,000 | 0.081 | ||
| 26/11/2024 | 0.077 | 33.700 | 50,000 | 26.716 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
