26351 紫金法興七三購Ａ (認購證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.044 | 34.900 | 0 | 56.948 | ||||
| 18/08/2026 | 0.047 | 35.500 | 1,710,000 | 56.570 | 970,000 | 0.047 | 740,000 | 0.047 |
| 17/08/2026 | 0.051 | 35.920 | 230,000 | 57.185 | 90,000 | 0.051 | 140,000 | 0.051 |
| 14/08/2026 | 0.045 | 34.800 | 520,000 | 57.145 | 180,000 | 0.044 | 340,000 | 0.044 |
| 13/08/2026 | 0.043 | 34.460 | 60,000 | 56.973 | 60,000 | 0.043 | ||
| 12/08/2026 | 0.052 | 35.920 | 170,000 | 57.009 | 10,000 | 0.054 | 160,000 | 0.054 |
| 11/08/2026 | 0.050 | 35.380 | 0 | 57.549 | ||||
| 10/08/2026 | 0.063 | 37.560 | 3,500,000 | 56.780 | 1,820,000 | 0.061 | 1,680,000 | 0.062 |
| 07/08/2026 | 0.057 | 36.400 | 190,000 | 57.269 | 190,000 | 0.052 | ||
| 06/08/2026 | 0.051 | 35.300 | 3,680,000 | 57.643 | 1,800,000 | 0.054 | 1,880,000 | 0.053 |
| 05/08/2026 | 0.050 | 35.200 | 760,000 | 57.314 | 190,000 | 0.047 | 390,000 | 0.046 |
| 04/08/2026 | 0.039 | 33.080 | 360,000 | 57.739 | 180,000 | 0.039 | 180,000 | 0.040 |
| 03/08/2026 | 0.038 | 32.920 | 150,000 | 57.510 | 150,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 1,880,000 | 57.307 | 900,000 | 0.042 | 980,000 | 0.042 |
| 30/07/2026 | 0.038 | 32.520 | 530,000 | 58.213 | 250,000 | 0.040 | 280,000 | 0.041 |
| 29/07/2026 | 0.040 | 32.700 | 390,000 | 58.704 | 180,000 | 0.037 | 210,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 750,000 | 57.615 | 390,000 | 0.036 | 360,000 | 0.038 |
| 27/07/2026 | 0.041 | 32.680 | 2,020,000 | 59.092 | 1,340,000 | 0.040 | 680,000 | 0.041 |
| 24/07/2026 | 0.039 | 32.380 | 1,170,000 | 58.470 | 360,000 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.046 | 33.520 | 1,710,000 | 60.263 | 1,200,000 | 0.047 | 230,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
