26355 百度法興七三購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.016 | 89.950 | 6,690,000 | 61.463 | 470,000 | 0.015 | 6,160,000 | 0.016 |
| 18/08/2026 | 0.029 | 101.100 | 380,000 | 61.114 | 280,000 | 0.029 | 100,000 | 0.029 |
| 17/08/2026 | 0.029 | 100.300 | 20,000 | 61.622 | 20,000 | 0.029 | ||
| 14/08/2026 | 0.030 | 100.800 | 400,000 | 61.338 | 400,000 | 0.030 | ||
| 13/08/2026 | 0.033 | 103.000 | 30,000 | 61.008 | 30,000 | 0.035 | ||
| 12/08/2026 | 0.032 | 102.000 | 40,000 | 61.155 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.037 | 104.600 | 0 | 61.412 | ||||
| 10/08/2026 | 0.041 | 107.300 | 0 | 60.931 | ||||
| 07/08/2026 | 0.041 | 106.800 | 360,000 | 60.919 | 180,000 | 0.041 | 180,000 | 0.040 |
| 06/08/2026 | 0.042 | 107.100 | 100,000 | 60.983 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.051 | 112.000 | 0 | 60.602 | ||||
| 04/08/2026 | 0.049 | 110.200 | 0 | 61.130 | ||||
| 03/08/2026 | 0.049 | 109.900 | 3,610,000 | 61.239 | 1,655,000 | 0.048 | 1,955,000 | 0.049 |
| 31/07/2026 | 0.042 | 105.900 | 915,000 | 61.129 | 430,000 | 0.042 | 485,000 | 0.043 |
| 30/07/2026 | 0.035 | 102.100 | 2,615,000 | 60.797 | 1,535,000 | 0.036 | 1,080,000 | 0.036 |
| 29/07/2026 | 0.037 | 103.000 | 1,970,000 | 60.909 | 670,000 | 0.038 | 1,300,000 | 0.039 |
| 28/07/2026 | 0.035 | 101.600 | 175,000 | 60.942 | 175,000 | 0.037 | ||
| 27/07/2026 | 0.040 | 104.300 | 1,570,000 | 61.000 | 850,000 | 0.039 | 720,000 | 0.039 |
| 24/07/2026 | 0.041 | 104.300 | 460,000 | 61.056 | 280,000 | 0.041 | 180,000 | 0.042 |
| 23/07/2026 | 0.046 | 106.800 | 40,000 | 61.063 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
