26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.560 -0.030 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.590 | 5.130 | 0 | 77.245 | ||||
| 11/03/2025 | 0.700 | 5.300 | 0 | 79.418 | ||||
| 10/03/2025 | 0.710 | 5.330 | 0 | 78.600 | ||||
| 07/03/2025 | 0.750 | 5.410 | 0 | 77.421 | ||||
| 06/03/2025 | 0.750 | 5.430 | 0 | 76.190 | ||||
| 05/03/2025 | 0.670 | 5.250 | 0 | 76.705 | ||||
| 04/03/2025 | 0.600 | 5.070 | 0 | 77.620 | ||||
| 03/03/2025 | 0.570 | 4.950 | 0 | 79.429 | ||||
| 28/02/2025 | 0.570 | 4.960 | 0 | 77.962 | ||||
| 27/02/2025 | 0.550 | 4.910 | 0 | 77.794 | ||||
| 26/02/2025 | 0.430 | 4.570 | 0 | 79.182 | ||||
| 25/02/2025 | 0.410 | 4.490 | 252,000 | 79.859 | 126,000 | 0.433 | 126,000 | 0.431 |
| 24/02/2025 | 0.445 | 4.560 | 120,000 | 80.401 | 60,000 | 0.400 | 60,000 | 0.385 |
| 21/02/2025 | 0.360 | 4.330 | 360,000 | 79.208 | 180,000 | 0.360 | 180,000 | 0.362 |
| 20/02/2025 | 0.385 | 4.350 | 0 | 80.808 | ||||
| 19/02/2025 | 0.405 | 4.420 | 480,000 | 79.953 | 240,000 | 0.406 | 240,000 | 0.409 |
| 18/02/2025 | 0.425 | 4.460 | 0 | 80.200 | ||||
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 80.246 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 79.400 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 80.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
