26365 攜程瑞銀五一購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.800 | 525.000 | 0 | 67.177 | ||||
| 06/11/2024 | 0.810 | 525.500 | 0 | 67.468 | ||||
| 05/11/2024 | 0.870 | 536.500 | 0 | 65.936 | ||||
| 04/11/2024 | 0.780 | 521.000 | 0 | 66.486 | ||||
| 01/11/2024 | 0.670 | 497.200 | 0 | 68.566 | ||||
| 31/10/2024 | 0.700 | 501.000 | 0 | 69.002 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 68.927 | ||||
| 29/10/2024 | 0.720 | 503.000 | 0 | 69.047 | ||||
| 28/10/2024 | 0.660 | 488.200 | 0 | 71.129 | ||||
| 25/10/2024 | 0.650 | 483.400 | 0 | 71.604 | ||||
| 24/10/2024 | 0.650 | 481.000 | 0 | 72.540 | ||||
| 23/10/2024 | 0.660 | 479.600 | 20,000 | 73.935 | 20,000 | 0.630 | ||
| 22/10/2024 | 0.610 | 469.400 | 0 | 73.947 | ||||
| 21/10/2024 | 0.630 | 467.600 | 0 | 76.576 | ||||
| 18/10/2024 | 0.750 | 485.200 | 45,000 | 77.842 | 45,000 | 0.613 | ||
| 17/10/2024 | 0.580 | 453.400 | 10,000 | 77.284 | 10,000 | 0.610 | ||
| 16/10/2024 | 0.600 | 457.600 | 0 | 76.787 | ||||
| 15/10/2024 | 0.620 | 466.400 | 10,000 | 73.846 | 10,000 | 0.680 | ||
| 14/10/2024 | 0.810 | 500.500 | 130,000 | 73.554 | 90,000 | 0.721 | 40,000 | 0.795 |
| 10/10/2024 | 0.830 | 505.500 | 450,000 | 71.212 | 185,000 | 0.792 | 265,000 | 0.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
