26371 美圖摩通七一購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.018 | 4.430 | 0 | 79.405 | ||||
| 20/08/2026 | 0.018 | 4.375 | 0 | 80.476 | ||||
| 19/08/2026 | 0.018 | 4.350 | 0 | 80.822 | ||||
| 18/08/2026 | 0.019 | 4.385 | 0 | 81.040 | ||||
| 17/08/2026 | 0.023 | 4.535 | 50,000 | 82.005 | 50,000 | 0.023 | ||
| 14/08/2026 | 0.022 | 4.495 | 130,000 | 81.027 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.022 | 4.490 | 100,000 | 80.892 | 100,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 4.640 | 0 | 81.474 | ||||
| 11/08/2026 | 0.029 | 4.760 | 100,000 | 81.386 | 100,000 | 0.030 | ||
| 10/08/2026 | 0.031 | 4.830 | 0 | 81.390 | ||||
| 07/08/2026 | 0.029 | 4.750 | 280,000 | 80.628 | 140,000 | 0.025 | 140,000 | 0.026 |
| 06/08/2026 | 0.029 | 4.730 | 0 | 80.870 | ||||
| 05/08/2026 | 0.035 | 4.900 | 560,000 | 82.166 | 280,000 | 0.034 | 280,000 | 0.032 |
| 04/08/2026 | 0.032 | 4.820 | 980,000 | 81.095 | 490,000 | 0.031 | 490,000 | 0.032 |
| 03/08/2026 | 0.031 | 4.770 | 2,280,000 | 81.117 | 1,110,000 | 0.028 | 1,110,000 | 0.030 |
| 31/07/2026 | 0.030 | 4.720 | 5,640,000 | 80.647 | 2,785,000 | 0.027 | 2,345,000 | 0.025 |
| 30/07/2026 | 0.021 | 4.280 | 220,000 | 81.350 | 70,000 | 0.025 | 150,000 | 0.025 |
| 29/07/2026 | 0.025 | 4.500 | 1,860,000 | 80.365 | 805,000 | 0.025 | 1,055,000 | 0.027 |
| 28/07/2026 | 0.016 | 3.980 | 0 | 81.602 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 82.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
