26384 Ｓ金華泰五五沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.024 | 1,887.500 | 0 | 19.863 | ||||
| 24/12/2024 | 0.026 | 1,876.000 | 0 | 19.589 | ||||
| 23/12/2024 | 0.025 | 1,890.000 | 0 | 19.985 | ||||
| 20/12/2024 | 0.028 | 1,868.500 | 0 | 19.434 | ||||
| 19/12/2024 | 0.026 | 1,880.000 | 0 | 19.507 | ||||
| 18/12/2024 | 0.023 | 1,898.500 | 50,000 | 19.634 | 50,000 | 0.023 | ||
| 17/12/2024 | 0.022 | 1,905.000 | 0 | 19.658 | ||||
| 16/12/2024 | 0.023 | 1,905.500 | 300,000 | 19.868 | 300,000 | 0.023 | ||
| 13/12/2024 | 0.018 | 1,927.000 | 0 | 19.374 | ||||
| 12/12/2024 | 0.015 | 1,951.000 | 1,000,000 | 19.443 | 1,000,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 1,932.000 | 5,000 | 19.480 | 5,000 | 0.018 | ||
| 10/12/2024 | 0.024 | 1,914.500 | 1,000,000 | 20.186 | 1,000,000 | 0.024 | ||
| 09/12/2024 | 0.027 | 1,902.000 | 0 | 20.249 | ||||
| 06/12/2024 | 0.028 | 1,894.500 | 300,000 | 19.966 | 150,000 | 0.028 | 150,000 | 0.032 |
| 05/12/2024 | 0.028 | 1,901.500 | 0 | 20.234 | ||||
| 04/12/2024 | 0.029 | 1,897.500 | 0 | 20.211 | ||||
| 03/12/2024 | 0.029 | 1,900.500 | 0 | 20.318 | ||||
| 02/12/2024 | 0.032 | 1,890.000 | 65,000 | 20.395 | 65,000 | 0.032 | ||
| 29/11/2024 | 0.026 | 1,912.500 | 1,047,500 | 20.011 | 982,500 | 0.026 | ||
| 28/11/2024 | 0.031 | 1,895.500 | 447,500 | 20.251 | 447,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
