26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.119 | 4.610 | 0 | 28.886 | ||||
| 13/11/2024 | 0.122 | 4.640 | 100,000 | 28.865 | 100,000 | 0.122 | ||
| 12/11/2024 | 0.124 | 4.660 | 0 | 29.016 | ||||
| 11/11/2024 | 0.136 | 4.770 | 340,000 | 26.388 | 340,000 | 0.136 | ||
| 08/11/2024 | 0.148 | 4.870 | 200,000 | 26.497 | 200,000 | 0.151 | ||
| 07/11/2024 | 0.149 | 4.900 | 470,000 | 26.103 | 5,000 | 0.149 | 465,000 | 0.149 |
| 06/11/2024 | 0.134 | 4.750 | 260,000 | 26.337 | 150,000 | 0.140 | 110,000 | 0.140 |
| 05/11/2024 | 0.141 | 4.860 | 0 | 25.705 | ||||
| 04/11/2024 | 0.134 | 4.790 | 0 | 25.794 | ||||
| 01/11/2024 | 0.131 | 4.750 | 80,000 | 25.958 | 45,000 | 0.129 | 35,000 | 0.130 |
| 31/10/2024 | 0.124 | 4.660 | 2,020,000 | 26.349 | 2,020,000 | 0.126 | ||
| 30/10/2024 | 0.116 | 4.620 | 2,260,000 | 25.683 | 240,000 | 0.123 | 2,020,000 | 0.121 |
| 29/10/2024 | 0.125 | 4.700 | 510,000 | 25.796 | 500,000 | 0.125 | 10,000 | 0.124 |
| 28/10/2024 | 0.127 | 4.700 | 0 | 26.110 | ||||
| 25/10/2024 | 0.133 | 4.740 | 0 | 26.353 | ||||
| 24/10/2024 | 0.133 | 4.770 | 0 | 25.817 | ||||
| 23/10/2024 | 0.133 | 4.750 | 180,000 | 26.149 | 135,000 | 0.132 | 45,000 | 0.128 |
| 22/10/2024 | 0.128 | 4.700 | 100,000 | 26.124 | 100,000 | 0.128 | ||
| 21/10/2024 | 0.126 | 4.690 | 150,000 | 25.954 | 150,000 | 0.126 | ||
| 18/10/2024 | 0.136 | 4.790 | 335,000 | 25.799 | 265,000 | 0.131 | 70,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
