26405 中油花旗五十購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.045 | 6.310 | 0 | 41.646 | ||||
| 15/01/2025 | 0.045 | 6.240 | 0 | 42.610 | ||||
| 14/01/2025 | 0.046 | 6.290 | 0 | 42.035 | ||||
| 13/01/2025 | 0.045 | 6.250 | 140,000 | 42.212 | 70,000 | 0.041 | 70,000 | 0.042 |
| 10/01/2025 | 0.040 | 6.100 | 140,000 | 42.434 | 70,000 | 0.041 | 70,000 | 0.042 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 42.117 | ||||
| 08/01/2025 | 0.043 | 6.210 | 1,840,000 | 41.698 | 920,000 | 0.045 | 920,000 | 0.045 |
| 07/01/2025 | 0.040 | 6.120 | 0 | 41.852 | ||||
| 06/01/2025 | 0.043 | 6.160 | 140,000 | 42.236 | 70,000 | 0.044 | 70,000 | 0.042 |
| 03/01/2025 | 0.041 | 6.120 | 140,000 | 41.875 | 70,000 | 0.041 | 70,000 | 0.041 |
| 02/01/2025 | 0.038 | 6.030 | 0 | 42.022 | ||||
| 31/12/2024 | 0.040 | 6.110 | 0 | 41.414 | ||||
| 30/12/2024 | 0.039 | 6.040 | 140,000 | 41.991 | 70,000 | 0.041 | 70,000 | 0.042 |
| 27/12/2024 | 0.038 | 6.030 | 0 | 41.522 | ||||
| 24/12/2024 | 0.038 | 6.030 | 0 | 41.284 | ||||
| 23/12/2024 | 0.032 | 5.880 | 0 | 41.050 | ||||
| 20/12/2024 | 0.031 | 5.780 | 0 | 41.821 | ||||
| 19/12/2024 | 0.032 | 5.800 | 0 | 41.868 | ||||
| 18/12/2024 | 0.032 | 5.830 | 0 | 41.367 | ||||
| 17/12/2024 | 0.031 | 5.770 | 0 | 41.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
