26429 小米中銀五六購Ｃ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.475 | 22.700 | 0 | 49.152 | ||||
| 15/10/2024 | 0.495 | 23.000 | 0 | 48.920 | ||||
| 14/10/2024 | 0.520 | 23.600 | 0 | 46.274 | ||||
| 10/10/2024 | 0.520 | 23.750 | 0 | 44.244 | ||||
| 09/10/2024 | 0.520 | 23.300 | 0 | 48.857 | ||||
| 08/10/2024 | 0.540 | 23.700 | 0 | 47.767 | ||||
| 07/10/2024 | 0.680 | 25.850 | 0 | 44.307 | ||||
| 04/10/2024 | 0.580 | 24.550 | 10,000 | 44.047 | 10,000 | 0.560 | ||
| 03/10/2024 | 0.540 | 24.050 | 0 | 43.516 | ||||
| 02/10/2024 | 0.540 | 24.000 | 0 | 43.957 | ||||
| 30/09/2024 | 0.410 | 22.500 | 0 | 40.477 | ||||
| 27/09/2024 | 0.365 | 21.950 | 56,000 | 38.978 | 56,000 | 0.365 | ||
| 26/09/2024 | 0.320 | 21.500 | 0 | 36.576 | ||||
| 25/09/2024 | 0.275 | 20.550 | 0 | 38.172 | ||||
| 24/09/2024 | 0.310 | 21.200 | 0 | 37.739 | ||||
| 23/09/2024 | 0.280 | 20.550 | 212,000 | 38.838 | 106,000 | 0.256 | 106,000 | 0.252 |
| 20/09/2024 | 0.240 | 19.880 | 1,472,000 | 38.172 | 736,000 | 0.242 | 736,000 | 0.242 |
| 19/09/2024 | 0.237 | 19.800 | 252,000 | 38.002 | 126,000 | 0.224 | 126,000 | 0.224 |
| 17/09/2024 | 0.222 | 19.520 | 440,000 | 37.789 | 220,000 | 0.216 | 220,000 | 0.216 |
| 16/09/2024 | 0.207 | 19.240 | 608,000 | 37.584 | 304,000 | 0.206 | 304,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
