26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 17.760 | 0 | 49.808 | ||||
| 11/03/2025 | 0.012 | 17.700 | 0 | 49.845 | ||||
| 10/03/2025 | 0.012 | 17.700 | 0 | 49.488 | ||||
| 07/03/2025 | 0.012 | 17.540 | 0 | 49.519 | ||||
| 06/03/2025 | 0.012 | 17.420 | 0 | 49.977 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 49.378 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 49.164 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 46.134 | ||||
| 28/02/2025 | 0.012 | 17.880 | 110,000 | 45.127 | 10,000 | 0.012 | 100,000 | 0.012 |
| 27/02/2025 | 0.010 | 17.840 | 0 | 43.366 | ||||
| 26/02/2025 | 0.010 | 17.760 | 150,000 | 43.582 | 100,000 | 0.010 | ||
| 25/02/2025 | 0.011 | 17.980 | 40,000 | 42.872 | 40,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 18.080 | 0 | 43.593 | ||||
| 21/02/2025 | 0.016 | 18.500 | 0 | 42.333 | ||||
| 20/02/2025 | 0.018 | 18.620 | 690,000 | 42.581 | 650,000 | 0.018 | 40,000 | 0.018 |
| 19/02/2025 | 0.018 | 18.480 | 0 | 43.207 | ||||
| 18/02/2025 | 0.018 | 18.480 | 680,000 | 42.983 | 680,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 18.440 | 500,000 | 42.989 | 500,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 18.620 | 1,320,000 | 41.765 | 990,000 | 0.020 | 330,000 | 0.020 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 43.043 | 660,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
