26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.108 | 34.200 | 17,870,000 | 95.132 | 9,680,000 | 0.106 | 7,830,000 | 0.107 |
| 27/05/2026 | 0.114 | 35.000 | 30,670,000 | 94.382 | 14,620,000 | 0.119 | 15,840,000 | 0.119 |
| 26/05/2026 | 0.114 | 35.140 | 11,040,000 | 93.519 | 5,500,000 | 0.120 | 5,480,000 | 0.119 |
| 22/05/2026 | 0.120 | 35.760 | 9,370,000 | 92.808 | 4,800,000 | 0.123 | 4,550,000 | 0.123 |
| 21/05/2026 | 0.114 | 35.360 | 14,740,000 | 91.472 | 7,450,000 | 0.120 | 7,230,000 | 0.120 |
| 20/05/2026 | 0.124 | 36.520 | 12,220,000 | 90.991 | 4,990,000 | 0.124 | 6,610,000 | 0.124 |
| 19/05/2026 | 0.141 | 37.860 | 15,940,000 | 92.597 | 8,050,000 | 0.136 | 7,860,000 | 0.134 |
| 18/05/2026 | 0.144 | 37.920 | 16,420,000 | 93.422 | 8,260,000 | 0.146 | 7,340,000 | 0.146 |
| 15/05/2026 | 0.133 | 36.780 | 23,220,000 | 92.816 | 11,410,000 | 0.133 | 11,760,000 | 0.133 |
| 14/05/2026 | 0.140 | 37.640 | 19,290,000 | 92.022 | 6,640,000 | 0.148 | 10,930,000 | 0.149 |
| 13/05/2026 | 0.166 | 40.000 | 22,130,000 | 92.651 | 11,000,000 | 0.161 | 9,600,000 | 0.157 |
| 12/05/2026 | 0.139 | 37.540 | 23,340,000 | 91.691 | 11,480,000 | 0.145 | 11,370,000 | 0.144 |
| 11/05/2026 | 0.135 | 37.060 | 18,100,000 | 91.766 | 8,960,000 | 0.142 | 8,680,000 | 0.142 |
| 08/05/2026 | 0.129 | 36.640 | 38,800,000 | 90.277 | 18,440,000 | 0.136 | 19,840,000 | 0.137 |
| 07/05/2026 | 0.160 | 39.540 | 15,700,000 | 91.023 | 7,650,000 | 0.159 | 7,440,000 | 0.159 |
| 06/05/2026 | 0.160 | 39.760 | 7,860,000 | 89.900 | 3,950,000 | 0.164 | 3,670,000 | 0.165 |
| 05/05/2026 | 0.155 | 39.640 | 29,380,000 | 88.240 | 14,070,000 | 0.145 | 14,690,000 | 0.145 |
| 04/05/2026 | 0.154 | 39.640 | 10,760,000 | 87.644 | 4,870,000 | 0.161 | 5,370,000 | 0.162 |
| 30/04/2026 | 0.155 | 39.080 | 22,610,000 | 89.573 | 11,300,000 | 0.154 | 10,930,000 | 0.154 |
| 29/04/2026 | 0.160 | 39.820 | 5,340,000 | 88.333 | 2,820,000 | 0.147 | 2,290,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
