26457 渣打法興六十購Ａ (認購證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.129 | 210.600 | 200,000 | 39.961 | 200,000 | 0.123 | ||
| 16/06/2026 | 0.123 | 208.200 | 1,320,000 | 40.615 | 680,000 | 0.111 | 640,000 | 0.111 |
| 15/06/2026 | 0.117 | 206.800 | 0 | 40.336 | ||||
| 12/06/2026 | 0.092 | 199.700 | 870,000 | 39.941 | 560,000 | 0.088 | 310,000 | 0.092 |
| 11/06/2026 | 0.078 | 193.200 | 180,000 | 41.285 | 180,000 | 0.066 | ||
| 10/06/2026 | 0.065 | 189.300 | 1,620,000 | 40.555 | 620,000 | 0.062 | 1,000,000 | 0.064 |
| 09/06/2026 | 0.093 | 198.900 | 350,000 | 40.336 | 200,000 | 0.098 | 150,000 | 0.098 |
| 08/06/2026 | 0.103 | 202.600 | 1,820,000 | 39.582 | 905,000 | 0.098 | 915,000 | 0.097 |
| 05/06/2026 | 0.101 | 201.400 | 1,340,000 | 39.609 | 550,000 | 0.101 | 790,000 | 0.101 |
| 04/06/2026 | 0.147 | 211.800 | 360,000 | 40.554 | 70,000 | 0.134 | 290,000 | 0.146 |
| 03/06/2026 | 0.159 | 217.000 | 285,000 | 38.247 | 285,000 | 0.156 | ||
| 02/06/2026 | 0.152 | 215.200 | 200,000 | 38.304 | 195,000 | 0.141 | ||
| 01/06/2026 | 0.134 | 210.600 | 415,000 | 38.536 | 190,000 | 0.132 | 110,000 | 0.131 |
| 29/05/2026 | 0.119 | 206.600 | 1,505,000 | 38.325 | 715,000 | 0.115 | 790,000 | 0.116 |
| 28/05/2026 | 0.125 | 206.400 | 1,930,000 | 39.539 | 805,000 | 0.120 | 1,125,000 | 0.122 |
| 27/05/2026 | 0.135 | 209.200 | 695,000 | 39.144 | 190,000 | 0.130 | 505,000 | 0.132 |
| 26/05/2026 | 0.130 | 207.400 | 790,000 | 39.423 | 380,000 | 0.123 | 410,000 | 0.122 |
| 22/05/2026 | 0.119 | 204.000 | 835,000 | 39.315 | 430,000 | 0.119 | 405,000 | 0.121 |
| 21/05/2026 | 0.105 | 200.600 | 90,000 | 38.862 | 90,000 | 0.112 | ||
| 20/05/2026 | 0.094 | 198.000 | 290,000 | 38.281 | 100,000 | 0.094 | 190,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
