26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.131 +0.040 (+43.956%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.091 | 316.600 | 1,295,000 | 41.350 | 630,000 | 0.087 | 210,000 | 0.092 |
| 08/09/2026 | 0.069 | 324.200 | 2,790,000 | 41.919 | 2,175,000 | 0.064 | 445,000 | 0.068 |
| 07/09/2026 | 0.067 | 326.600 | 450,000 | 42.840 | 50,000 | 0.076 | 400,000 | 0.074 |
| 04/09/2026 | 0.079 | 325.600 | 5,260,000 | 43.364 | 1,050,000 | 0.074 | 4,210,000 | 0.070 |
| 03/09/2026 | 0.090 | 325.200 | 1,200,000 | 45.684 | 500,000 | 0.071 | 700,000 | 0.086 |
| 02/09/2026 | 0.045 | 343.800 | 100,000 | 45.174 | 100,000 | 0.050 | ||
| 01/09/2026 | 0.041 | 349.000 | 780,000 | 46.363 | 570,000 | 0.040 | 60,000 | 0.043 |
| 31/08/2026 | 0.032 | 359.200 | 1,590,000 | 47.973 | 315,000 | 0.033 | 1,275,000 | 0.034 |
| 28/08/2026 | 0.052 | 348.800 | 1,530,000 | 47.546 | 740,000 | 0.045 | 790,000 | 0.045 |
| 27/08/2026 | 0.046 | 355.000 | 540,000 | 48.491 | 270,000 | 0.044 | 270,000 | 0.044 |
| 26/08/2026 | 0.041 | 358.000 | 1,090,000 | 47.605 | 495,000 | 0.037 | 595,000 | 0.038 |
| 25/08/2026 | 0.047 | 355.800 | 920,000 | 47.994 | 460,000 | 0.046 | 460,000 | 0.046 |
| 24/08/2026 | 0.045 | 359.800 | 3,150,000 | 48.870 | 1,595,000 | 0.047 | 1,555,000 | 0.047 |
| 21/08/2026 | 0.045 | 363.000 | 480,000 | 48.742 | 240,000 | 0.046 | 240,000 | 0.044 |
| 20/08/2026 | 0.049 | 361.600 | 640,000 | 48.877 | 300,000 | 0.047 | 340,000 | 0.046 |
| 19/08/2026 | 0.069 | 352.400 | 0 | 49.718 | ||||
| 18/08/2026 | 0.075 | 350.200 | 530,000 | 49.618 | 530,000 | 0.073 | ||
| 17/08/2026 | 0.067 | 355.200 | 30,000 | 49.585 | 30,000 | 0.068 | ||
| 14/08/2026 | 0.085 | 349.200 | 0 | 49.694 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 50.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
