26500 小米法興五六購Ａ (認購證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.465 | 22.700 | 40,000 | 48.428 | 20,000 | 0.470 | 20,000 | 0.478 |
| 15/10/2024 | 0.485 | 23.000 | 0 | 48.207 | ||||
| 14/10/2024 | 0.520 | 23.600 | 532,000 | 47.070 | 266,000 | 0.492 | 266,000 | 0.482 |
| 10/10/2024 | 0.540 | 23.750 | 0 | 48.004 | ||||
| 09/10/2024 | 0.510 | 23.300 | 0 | 48.159 | ||||
| 08/10/2024 | 0.530 | 23.700 | 0 | 47.081 | ||||
| 07/10/2024 | 0.700 | 25.850 | 0 | 48.354 | ||||
| 04/10/2024 | 0.600 | 24.550 | 0 | 47.854 | ||||
| 03/10/2024 | 0.560 | 24.050 | 0 | 47.254 | ||||
| 02/10/2024 | 0.560 | 24.000 | 0 | 47.676 | ||||
| 30/09/2024 | 0.415 | 22.500 | 40,000 | 41.897 | 18,000 | 0.395 | 22,000 | 0.395 |
| 27/09/2024 | 0.370 | 21.950 | 0 | 40.357 | ||||
| 26/09/2024 | 0.320 | 21.500 | 0 | 37.218 | ||||
| 25/09/2024 | 0.270 | 20.550 | 48,000 | 38.048 | 24,000 | 0.290 | 24,000 | 0.290 |
| 24/09/2024 | 0.305 | 21.200 | 0 | 37.654 | ||||
| 23/09/2024 | 0.265 | 20.550 | 0 | 37.288 | ||||
| 20/09/2024 | 0.235 | 19.880 | 240,000 | 38.000 | 120,000 | 0.235 | 120,000 | 0.238 |
| 19/09/2024 | 0.232 | 19.800 | 1,380,000 | 37.828 | 690,000 | 0.221 | 690,000 | 0.218 |
| 17/09/2024 | 0.218 | 19.520 | 580,000 | 37.739 | 290,000 | 0.216 | 290,000 | 0.215 |
| 16/09/2024 | 0.202 | 19.240 | 200,000 | 37.365 | 100,000 | 0.196 | 100,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
