26501 Ｓ金摩通五一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 1,880.000 | 0 | 33.726 | ||||
| 18/12/2024 | 0.020 | 1,898.500 | 0 | 31.415 | ||||
| 17/12/2024 | 0.020 | 1,905.000 | 0 | 30.239 | ||||
| 16/12/2024 | 0.020 | 1,905.500 | 0 | 29.635 | ||||
| 13/12/2024 | 0.020 | 1,927.000 | 0 | 26.378 | ||||
| 12/12/2024 | 0.020 | 1,951.000 | 10,000 | 24.043 | ||||
| 11/12/2024 | 0.013 | 1,932.000 | 0 | 23.397 | ||||
| 10/12/2024 | 0.013 | 1,914.500 | 0 | 24.313 | ||||
| 09/12/2024 | 0.013 | 1,902.000 | 0 | 24.851 | ||||
| 06/12/2024 | 0.013 | 1,894.500 | 0 | 24.329 | ||||
| 05/12/2024 | 0.013 | 1,901.500 | 0 | 23.521 | ||||
| 04/12/2024 | 0.013 | 1,897.500 | 50,000 | 23.482 | 50,000 | 0.013 | ||
| 03/12/2024 | 0.011 | 1,900.500 | 71,000 | 22.392 | 71,000 | 0.013 | ||
| 02/12/2024 | 0.017 | 1,890.000 | 0 | 24.401 | ||||
| 29/11/2024 | 0.017 | 1,912.500 | 0 | 22.050 | ||||
| 28/11/2024 | 0.012 | 1,895.500 | 516,000 | 21.671 | 516,000 | 0.012 | ||
| 27/11/2024 | 0.017 | 1,904.500 | 50,000 | 22.065 | 50,000 | 0.017 | ||
| 26/11/2024 | 0.014 | 1,878.000 | 2,835,000 | 22.802 | 40,000 | 0.014 | 2,795,000 | 0.017 |
| 25/11/2024 | 0.025 | 1,916.500 | 2,100,000 | 22.286 | 2,000,000 | 0.034 | 100,000 | 0.038 |
| 22/11/2024 | 0.037 | 1,941.000 | 4,419,500 | 21.617 | 200,000 | 0.031 | 4,219,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
