26505 中銀信證六十購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.114 | 51.950 | 85,000 | 27.501 | 85,000 | 0.108 | ||
| 16/09/2026 | 0.102 | 51.350 | 320,000 | 28.576 | 160,000 | 0.104 | 160,000 | 0.105 |
| 15/09/2026 | 0.098 | 51.200 | 5,630,000 | 28.354 | 2,830,000 | 0.134 | 2,765,000 | 0.134 |
| 14/09/2026 | 0.207 | 53.650 | 8,890,000 | 28.880 | 4,250,000 | 0.190 | 4,490,000 | 0.191 |
| 11/09/2026 | 0.147 | 52.300 | 0 | 28.202 | ||||
| 10/09/2026 | 0.130 | 51.700 | 0 | 31.626 | ||||
| 09/09/2026 | 0.121 | 51.421 | 0 | 28.659 | ||||
| 08/09/2026 | 0.121 | 51.121 | 0 | 29.867 | ||||
| 07/09/2026 | 0.165 | 52.271 | 80,000 | 29.507 | 80,000 | 0.159 | ||
| 04/09/2026 | 0.176 | 52.321 | 5,240,000 | 29.723 | 2,600,000 | 0.177 | 2,640,000 | 0.179 |
| 03/09/2026 | 0.145 | 51.571 | 235,000 | 29.366 | 100,000 | 0.145 | 135,000 | 0.147 |
| 02/09/2026 | 0.170 | 52.121 | 0 | 29.449 | ||||
| 01/09/2026 | 0.158 | 51.721 | 130,000 | 29.744 | 100,000 | 0.152 | 30,000 | 0.156 |
| 31/08/2026 | 0.163 | 52.171 | 370,000 | 26.501 | 160,000 | 0.150 | 210,000 | 0.155 |
| 28/08/2026 | 0.120 | 50.421 | 90,000 | 28.731 | 90,000 | 0.108 | ||
| 27/08/2026 | 0.090 | 49.291 | 1,400,000 | 29.015 | 700,000 | 0.091 | 700,000 | 0.090 |
| 26/08/2026 | 0.102 | 49.471 | 0 | 29.792 | ||||
| 25/08/2026 | 0.112 | 49.871 | 760,000 | 29.280 | 380,000 | 0.112 | 380,000 | 0.110 |
| 24/08/2026 | 0.117 | 49.821 | 1,300,000 | 29.924 | 650,000 | 0.115 | 650,000 | 0.114 |
| 21/08/2026 | 0.131 | 50.471 | 0 | 28.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
