26505 恒指摩通五一購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.315 | 19,752.510 | 1,000,000 | 27.998 | 1,000,000 | 0.320 | ||
| 18/12/2024 | 0.325 | 19,864.550 | 0 | 24.899 | ||||
| 17/12/2024 | 0.320 | 19,700.480 | 0 | 31.784 | ||||
| 16/12/2024 | 0.325 | 19,795.490 | 0 | 28.432 | ||||
| 13/12/2024 | 0.355 | 19,971.240 | 0 | 29.296 | ||||
| 12/12/2024 | 0.425 | 20,397.050 | 3,000,000 | 32.469 | 1,000,000 | 0.425 | 2,000,000 | 0.445 |
| 11/12/2024 | 0.395 | 20,155.050 | 0 | 33.726 | ||||
| 10/12/2024 | 0.420 | 20,311.280 | 0 | 34.423 | ||||
| 09/12/2024 | 0.430 | 20,414.090 | 2,000,000 | 32.221 | 2,000,000 | 0.320 | ||
| 06/12/2024 | 0.340 | 19,865.850 | 0 | 27.510 | ||||
| 05/12/2024 | 0.295 | 19,560.440 | 2,000,000 | 26.239 | 2,000,000 | 0.300 | ||
| 04/12/2024 | 0.325 | 19,742.460 | 0 | 27.602 | ||||
| 03/12/2024 | 0.315 | 19,746.320 | 0 | 23.976 | ||||
| 02/12/2024 | 0.295 | 19,550.290 | 0 | 25.953 | ||||
| 29/11/2024 | 0.285 | 19,423.610 | 130,000 | 27.080 | 130,000 | 0.295 | ||
| 28/11/2024 | 0.285 | 19,366.960 | 0 | 28.606 | ||||
| 27/11/2024 | 0.315 | 19,603.130 | 0 | 28.420 | ||||
| 26/11/2024 | 0.250 | 19,159.200 | 0 | 26.048 | ||||
| 25/11/2024 | 0.255 | 19,150.990 | 20,000 | 27.213 | 10,000 | 0.260 | 10,000 | 0.260 |
| 22/11/2024 | 0.270 | 19,229.970 | 0 | 27.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
