26510 翰藥華泰六九購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 31.400 | 4,456,000 | 57.762 | 1,844,000 | 0.053 | 2,612,000 | 0.050 |
| 27/05/2026 | 0.068 | 33.800 | 1,020,000 | 58.925 | 510,000 | 0.074 | 510,000 | 0.075 |
| 26/05/2026 | 0.075 | 34.000 | 0 | 59.572 | ||||
| 22/05/2026 | 0.072 | 33.720 | 836,000 | 58.690 | 436,000 | 0.075 | 400,000 | 0.075 |
| 21/05/2026 | 0.081 | 34.100 | 998,000 | 59.099 | 472,000 | 0.082 | 526,000 | 0.083 |
| 20/05/2026 | 0.073 | 33.600 | 792,000 | 58.785 | 422,000 | 0.075 | 370,000 | 0.078 |
| 19/05/2026 | 0.081 | 33.960 | 3,930,000 | 59.017 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 18/05/2026 | 0.088 | 34.160 | 4,366,000 | 59.527 | 2,144,000 | 0.097 | 2,200,000 | 0.099 |
| 15/05/2026 | 0.110 | 35.160 | 6,120,000 | 59.372 | 3,060,000 | 0.120 | 3,060,000 | 0.121 |
| 14/05/2026 | 0.124 | 35.700 | 7,392,000 | 59.599 | 3,696,000 | 0.135 | 3,650,000 | 0.136 |
| 13/05/2026 | 0.140 | 36.160 | 3,804,000 | 60.284 | 1,902,000 | 0.144 | 1,902,000 | 0.142 |
| 12/05/2026 | 0.149 | 36.440 | 5,828,000 | 60.452 | 2,914,000 | 0.151 | 2,914,000 | 0.153 |
| 11/05/2026 | 0.158 | 36.680 | 11,020,000 | 60.663 | 5,560,000 | 0.147 | 5,460,000 | 0.147 |
| 08/05/2026 | 0.148 | 36.240 | 6,814,000 | 59.984 | 3,372,000 | 0.169 | 3,442,000 | 0.172 |
| 07/05/2026 | 0.189 | 37.680 | 3,428,000 | 60.257 | 1,760,000 | 0.181 | 1,668,000 | 0.182 |
| 06/05/2026 | 0.178 | 37.220 | 3,120,000 | 60.224 | 1,560,000 | 0.165 | 1,560,000 | 0.167 |
| 05/05/2026 | 0.170 | 36.840 | 4,110,000 | 60.294 | 2,230,000 | 0.174 | 1,880,000 | 0.175 |
| 04/05/2026 | 0.189 | 37.380 | 5,106,000 | 60.673 | 2,570,000 | 0.183 | 2,520,000 | 0.182 |
| 30/04/2026 | 0.185 | 37.100 | 3,478,000 | 60.184 | 1,542,000 | 0.186 | 1,926,000 | 0.184 |
| 29/04/2026 | 0.180 | 36.860 | 3,952,000 | 60.148 | 1,918,000 | 0.193 | 1,964,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
