26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.650 -0.040 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.690 | 199.900 | 0 | 55.164 | ||||
| 06/11/2024 | 0.620 | 189.300 | 0 | 57.764 | ||||
| 05/11/2024 | 0.640 | 193.800 | 0 | 54.885 | ||||
| 04/11/2024 | 0.600 | 187.700 | 0 | 56.256 | ||||
| 01/11/2024 | 0.600 | 187.600 | 0 | 56.093 | ||||
| 31/10/2024 | 0.580 | 182.500 | 0 | 59.491 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 56.314 | ||||
| 29/10/2024 | 0.610 | 189.300 | 0 | 55.194 | ||||
| 28/10/2024 | 0.590 | 185.200 | 0 | 57.251 | ||||
| 25/10/2024 | 0.590 | 184.900 | 50,000 | 57.367 | 50,000 | 0.590 | ||
| 24/10/2024 | 0.600 | 187.000 | 50,000 | 56.145 | 50,000 | 0.620 | ||
| 23/10/2024 | 0.650 | 194.900 | 0 | 53.824 | ||||
| 22/10/2024 | 0.570 | 184.800 | 0 | 53.501 | ||||
| 21/10/2024 | 0.560 | 181.200 | 0 | 56.571 | ||||
| 18/10/2024 | 0.580 | 185.400 | 0 | 54.109 | ||||
| 17/10/2024 | 0.475 | 170.200 | 0 | 55.428 | ||||
| 16/10/2024 | 0.490 | 173.200 | 0 | 54.149 | ||||
| 15/10/2024 | 0.470 | 170.800 | 0 | 53.531 | ||||
| 14/10/2024 | 0.580 | 183.600 | 20,000 | 56.165 | 10,000 | 0.580 | 10,000 | 0.590 |
| 10/10/2024 | 0.680 | 193.700 | 70,000 | 59.715 | 50,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
