26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.119 | 34.200 | 1,240,000 | 103.117 | 550,000 | 0.118 | 690,000 | 0.118 |
| 27/05/2026 | 0.127 | 35.000 | 1,920,000 | 103.209 | 980,000 | 0.134 | 870,000 | 0.134 |
| 26/05/2026 | 0.129 | 35.140 | 1,270,000 | 103.263 | 680,000 | 0.134 | 590,000 | 0.134 |
| 22/05/2026 | 0.137 | 35.760 | 1,100,000 | 103.282 | 450,000 | 0.137 | 650,000 | 0.137 |
| 21/05/2026 | 0.132 | 35.360 | 420,000 | 102.476 | 200,000 | 0.138 | 220,000 | 0.137 |
| 20/05/2026 | 0.144 | 36.520 | 240,000 | 102.636 | 70,000 | 0.136 | 170,000 | 0.134 |
| 19/05/2026 | 0.160 | 37.860 | 170,000 | 103.516 | 70,000 | 0.152 | 100,000 | 0.155 |
| 18/05/2026 | 0.163 | 37.920 | 2,240,000 | 104.306 | 1,270,000 | 0.161 | 970,000 | 0.162 |
| 15/05/2026 | 0.151 | 36.780 | 50,460,000 | 103.384 | 24,910,000 | 0.147 | 25,550,000 | 0.147 |
| 14/05/2026 | 0.159 | 37.640 | 1,080,000 | 102.855 | 260,000 | 0.160 | 800,000 | 0.160 |
| 13/05/2026 | 0.186 | 40.000 | 1,390,000 | 103.531 | 700,000 | 0.181 | 550,000 | 0.179 |
| 12/05/2026 | 0.161 | 37.540 | 1,680,000 | 103.786 | 880,000 | 0.171 | 760,000 | 0.172 |
| 11/05/2026 | 0.157 | 37.060 | 200,000 | 103.935 | 100,000 | 0.164 | 100,000 | 0.165 |
| 08/05/2026 | 0.153 | 36.640 | 1,130,000 | 103.337 | 1,130,000 | 0.159 | ||
| 07/05/2026 | 0.186 | 39.540 | 360,000 | 104.257 | 200,000 | 0.182 | 130,000 | 0.187 |
| 06/05/2026 | 0.186 | 39.760 | 1,100,000 | 103.060 | 350,000 | 0.187 | 750,000 | 0.182 |
| 05/05/2026 | 0.185 | 39.640 | 20,680,000 | 103.002 | 10,280,000 | 0.173 | 10,400,000 | 0.172 |
| 04/05/2026 | 0.188 | 39.640 | 1,080,000 | 103.985 | 910,000 | 0.195 | 170,000 | 0.191 |
| 30/04/2026 | 0.182 | 39.080 | 160,000 | 103.106 | 160,000 | 0.179 | ||
| 29/04/2026 | 0.190 | 39.820 | 130,000 | 102.876 | 130,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
