26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 77.950 | 6,770,000 | 49.952 | 3,340,000 | 0.067 | 3,430,000 | 0.068 |
| 10/07/2026 | 0.079 | 78.700 | 3,435,000 | 50.640 | 1,510,000 | 0.077 | 1,500,000 | 0.073 |
| 09/07/2026 | 0.078 | 78.500 | 9,250,000 | 50.487 | 4,295,000 | 0.082 | 4,435,000 | 0.084 |
| 08/07/2026 | 0.093 | 80.900 | 16,625,000 | 49.805 | 7,825,000 | 0.088 | 7,290,000 | 0.086 |
| 07/07/2026 | 0.077 | 78.350 | 31,535,000 | 49.994 | 14,395,000 | 0.082 | 14,370,000 | 0.081 |
| 06/07/2026 | 0.057 | 74.950 | 5,595,000 | 49.684 | 3,985,000 | 0.048 | 1,610,000 | 0.051 |
| 03/07/2026 | 0.044 | 71.600 | 2,080,000 | 50.229 | 795,000 | 0.043 | ||
| 02/07/2026 | 0.041 | 70.850 | 6,105,000 | 50.089 | 4,650,000 | 0.043 | 1,280,000 | 0.045 |
| 30/06/2026 | 0.034 | 68.500 | 24,395,000 | 50.637 | 7,800,000 | 0.032 | 14,615,000 | 0.031 |
| 29/06/2026 | 0.034 | 67.650 | 8,150,000 | 51.934 | 4,370,000 | 0.037 | 1,880,000 | 0.035 |
| 26/06/2026 | 0.027 | 64.250 | 23,395,000 | 53.516 | 10,380,000 | 0.029 | 11,305,000 | 0.027 |
| 25/06/2026 | 0.029 | 66.100 | 14,865,000 | 51.179 | 4,945,000 | 0.029 | 7,675,000 | 0.027 |
| 24/06/2026 | 0.033 | 67.750 | 8,815,000 | 50.147 | 985,000 | 0.037 | 7,675,000 | 0.034 |
| 23/06/2026 | 0.040 | 69.600 | 1,580,000 | 49.903 | 540,000 | 0.042 | 1,040,000 | 0.042 |
| 22/06/2026 | 0.048 | 72.000 | 6,480,000 | 48.697 | 1,940,000 | 0.041 | 4,440,000 | 0.040 |
| 18/06/2026 | 0.046 | 71.800 | 4,925,000 | 47.469 | 1,105,000 | 0.053 | 3,670,000 | 0.051 |
| 17/06/2026 | 0.058 | 74.400 | 2,540,000 | 47.015 | 245,000 | 0.061 | 2,245,000 | 0.059 |
| 16/06/2026 | 0.065 | 75.300 | 1,770,000 | 47.566 | 895,000 | 0.069 | 790,000 | 0.069 |
| 15/06/2026 | 0.085 | 78.250 | 3,420,000 | 47.949 | 1,625,000 | 0.084 | 1,625,000 | 0.086 |
| 12/06/2026 | 0.085 | 77.900 | 7,100,000 | 48.059 | 3,170,000 | 0.083 | 3,400,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
