26544 騰訊瑞銀五三購Ｄ (認購證)
按盤價 
0.189 +0.041 (+27.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.148 | 415.200 | 3,070,000 | 30.920 | 1,540,000 | 0.122 | 1,490,000 | 0.123 |
| 18/12/2024 | 0.115 | 406.000 | 3,050,000 | 30.423 | 1,500,000 | 0.118 | 1,550,000 | 0.119 |
| 17/12/2024 | 0.114 | 402.600 | 750,000 | 31.487 | 370,000 | 0.114 | 380,000 | 0.113 |
| 16/12/2024 | 0.116 | 405.600 | 370,000 | 30.358 | 140,000 | 0.120 | 200,000 | 0.120 |
| 13/12/2024 | 0.134 | 409.800 | 530,000 | 30.455 | 150,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2024 | 0.168 | 415.600 | 670,000 | 31.929 | 410,000 | 0.173 | 250,000 | 0.174 |
| 11/12/2024 | 0.142 | 409.800 | 180,000 | 31.126 | 180,000 | 0.145 | ||
| 10/12/2024 | 0.151 | 411.200 | 160,000 | 31.471 | 160,000 | 0.179 | ||
| 09/12/2024 | 0.179 | 418.800 | 160,000 | 31.275 | 80,000 | 0.132 | 80,000 | 0.136 |
| 06/12/2024 | 0.147 | 412.600 | 20,000 | 29.762 | 10,000 | 0.147 | 10,000 | 0.142 |
| 05/12/2024 | 0.126 | 405.200 | 0 | 30.065 | ||||
| 04/12/2024 | 0.126 | 403.200 | 0 | 30.705 | ||||
| 03/12/2024 | 0.132 | 404.400 | 220,000 | 30.808 | 110,000 | 0.117 | 110,000 | 0.130 |
| 02/12/2024 | 0.126 | 399.800 | 0 | 31.709 | ||||
| 29/11/2024 | 0.128 | 398.000 | 0 | 32.201 | ||||
| 28/11/2024 | 0.135 | 400.000 | 0 | 32.151 | ||||
| 27/11/2024 | 0.148 | 402.800 | 360,000 | 32.482 | 180,000 | 0.142 | 180,000 | 0.140 |
| 26/11/2024 | 0.121 | 393.800 | 20,000 | 32.459 | 10,000 | 0.122 | 10,000 | 0.123 |
| 25/11/2024 | 0.120 | 395.200 | 340,000 | 31.659 | 230,000 | 0.121 | 110,000 | 0.129 |
| 22/11/2024 | 0.142 | 400.600 | 710,000 | 31.899 | 530,000 | 0.157 | 180,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
