26550 洛鉬瑞銀五五購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.053 | 6.290 | 3,780,000 | 61.206 | 300,000 | 0.051 | 1,425,000 | 0.057 |
| 11/03/2025 | 0.045 | 6.210 | 10,380,000 | 58.790 | 2,355,000 | 0.037 | 5,595,000 | 0.039 |
| 10/03/2025 | 0.054 | 6.400 | 15,105,000 | 57.587 | 1,725,000 | 0.051 | 5,970,000 | 0.050 |
| 07/03/2025 | 0.031 | 5.910 | 23,100,000 | 57.067 | 165,000 | 0.030 | 22,935,000 | 0.032 |
| 06/03/2025 | 0.027 | 5.770 | 540,000 | 57.613 | 330,000 | 0.024 | 210,000 | 0.027 |
| 05/03/2025 | 0.018 | 5.510 | 0 | 56.650 | ||||
| 04/03/2025 | 0.016 | 5.330 | 0 | 58.759 | ||||
| 03/03/2025 | 0.014 | 5.250 | 0 | 58.264 | ||||
| 28/02/2025 | 0.017 | 5.210 | 0 | 61.144 | ||||
| 27/02/2025 | 0.022 | 5.510 | 0 | 57.821 | ||||
| 26/02/2025 | 0.023 | 5.540 | 165,000 | 57.518 | 165,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 5.480 | 0 | 58.651 | ||||
| 24/02/2025 | 0.029 | 5.640 | 0 | 58.671 | ||||
| 21/02/2025 | 0.029 | 5.650 | 0 | 57.417 | ||||
| 20/02/2025 | 0.031 | 5.640 | 0 | 58.642 | ||||
| 19/02/2025 | 0.034 | 5.710 | 0 | 58.449 | ||||
| 18/02/2025 | 0.034 | 5.700 | 495,000 | 58.400 | 300,000 | 0.036 | 195,000 | 0.035 |
| 17/02/2025 | 0.040 | 5.780 | 0 | 59.570 | ||||
| 14/02/2025 | 0.050 | 6.000 | 0 | 58.217 | ||||
| 13/02/2025 | 0.043 | 5.810 | 0 | 59.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
