日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.180 | 30.150 | 1,455,000 | 45.061 | 725,000 | 0.150 | 555,000 | 0.170 |
25/09/2024 | 0.059 | 26.050 | 870,000 | 44.613 | 870,000 | 0.069 | ||
24/09/2024 | 0.060 | 25.950 | 2,175,000 | 45.197 | 1,650,000 | 0.060 | 505,000 | 0.060 |
23/09/2024 | 0.033 | 24.050 | 450,000 | 45.846 | 450,000 | 0.033 | ||
20/09/2024 | 0.032 | 23.900 | 1,300,000 | 45.500 | 1,300,000 | 0.037 | ||
19/09/2024 | 0.029 | 23.350 | 5,650,000 | 46.533 | 5,150,000 | 0.025 | 500,000 | 0.029 |
17/09/2024 | 0.019 | 22.200 | 170,000 | 46.559 | 150,000 | 0.019 | ||
16/09/2024 | 0.018 | 22.100 | 5,540,000 | 46.228 | 3,470,000 | 0.018 | 1,920,000 | 0.016 |
13/09/2024 | 0.020 | 22.150 | 10,095,000 | 46.459 | 5,895,000 | 0.023 | 3,890,000 | 0.021 |
12/09/2024 | 0.020 | 22.100 | 10,685,000 | 46.469 | 1,890,000 | 0.025 | 8,595,000 | 0.023 |
11/09/2024 | 0.028 | 22.900 | 8,710,000 | 46.448 | 4,000,000 | 0.029 | 4,710,000 | 0.029 |
10/09/2024 | 0.031 | 22.950 | 5,890,000 | 47.212 | 2,480,000 | 0.033 | 3,410,000 | 0.033 |
09/09/2024 | 0.035 | 23.350 | 7,810,000 | 46.702 | 2,715,000 | 0.035 | 4,695,000 | 0.035 |
06/09/2024 | 0 | 47.212 | ||||||
05/09/2024 | 0.046 | 23.900 | 3,110,000 | 47.011 | 1,850,000 | 0.043 | 1,260,000 | 0.042 |
04/09/2024 | 0.043 | 23.600 | 4,485,000 | 47.263 | 2,280,000 | 0.039 | 1,845,000 | 0.041 |
03/09/2024 | 0.050 | 23.900 | 5,435,000 | 49.695 | 2,815,000 | 0.048 | 2,620,000 | 0.047 |
02/09/2024 | 0.043 | 23.443 | 4,375,000 | 47.559 | 1,985,000 | 0.044 | 2,360,000 | 0.044 |
30/08/2024 | 0.052 | 23.843 | 17,245,000 | 47.834 | 9,195,000 | 0.053 | 7,910,000 | 0.053 |
29/08/2024 | 0.043 | 23.193 | 13,115,000 | 47.922 | 7,645,000 | 0.042 | 5,275,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF