26581 國航信證六甲購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.025 | 4.680 | 50,000 | 58.711 | 50,000 | 0.026 | ||
| 16/06/2026 | 0.026 | 4.700 | 110,000 | 58.814 | 110,000 | 0.029 | ||
| 15/06/2026 | 0.032 | 4.900 | 0 | 58.175 | ||||
| 12/06/2026 | 0.020 | 4.440 | 11,650,000 | 59.140 | 11,650,000 | 0.019 | ||
| 11/06/2026 | 0.013 | 4.200 | 0 | 57.605 | ||||
| 10/06/2026 | 0.013 | 4.310 | 200,000 | 55.310 | 200,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.320 | 0 | 55.932 | ||||
| 08/06/2026 | 0.014 | 4.280 | 350,000 | 56.540 | 350,000 | 0.014 | ||
| 05/06/2026 | 0.019 | 4.450 | 0 | 56.990 | ||||
| 04/06/2026 | 0.021 | 4.510 | 0 | 57.148 | ||||
| 03/06/2026 | 0.022 | 4.540 | 0 | 57.107 | ||||
| 02/06/2026 | 0.028 | 4.780 | 20,000 | 56.073 | 20,000 | 0.028 | ||
| 01/06/2026 | 0.031 | 4.800 | 0 | 57.263 | ||||
| 29/05/2026 | 0.032 | 4.850 | 0 | 56.344 | ||||
| 28/05/2026 | 0.031 | 4.770 | 0 | 57.221 | ||||
| 27/05/2026 | 0.036 | 4.900 | 0 | 57.166 | ||||
| 26/05/2026 | 0.037 | 4.950 | 200,000 | 56.492 | 200,000 | 0.037 | ||
| 22/05/2026 | 0.030 | 4.750 | 0 | 56.093 | ||||
| 21/05/2026 | 0.030 | 4.770 | 0 | 55.553 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 56.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
