26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.305 | 17.120 | 10,000 | 73.397 | 10,000 | 0.310 | ||
| 18/12/2024 | 0.320 | 17.340 | 0 | 73.501 | ||||
| 17/12/2024 | 0.320 | 17.360 | 510,000 | 72.836 | 500,000 | 0.306 | 10,000 | 0.295 |
| 16/12/2024 | 0.295 | 16.840 | 500,000 | 74.153 | ||||
| 13/12/2024 | 0.305 | 17.000 | 0 | 73.365 | ||||
| 12/12/2024 | 0.345 | 17.620 | 800,000 | 73.544 | 500,000 | 0.355 | ||
| 11/12/2024 | 0.310 | 16.960 | 1,060,000 | 74.638 | 1,000,000 | 0.310 | 60,000 | 0.310 |
| 10/12/2024 | 0.290 | 16.600 | 10,000 | 74.650 | 10,000 | 0.310 | ||
| 09/12/2024 | 0.310 | 16.900 | 1,610,000 | 74.945 | 350,000 | 0.261 | 1,260,000 | 0.249 |
| 06/12/2024 | 0.255 | 16.020 | 2,630,000 | 72.922 | 1,270,000 | 0.234 | 1,310,000 | 0.233 |
| 05/12/2024 | 0.226 | 15.420 | 11,600,000 | 73.413 | 5,790,000 | 0.235 | 5,810,000 | 0.235 |
| 04/12/2024 | 0.255 | 15.900 | 2,840,000 | 74.041 | 1,400,000 | 0.249 | 1,440,000 | 0.248 |
| 03/12/2024 | 0.265 | 15.960 | 0 | 75.441 | ||||
| 02/12/2024 | 0.265 | 16.000 | 6,340,000 | 74.597 | 3,170,000 | 0.246 | 3,170,000 | 0.245 |
| 29/11/2024 | 0.238 | 15.520 | 15,580,000 | 73.498 | 7,790,000 | 0.234 | 7,790,000 | 0.233 |
| 28/11/2024 | 0.209 | 14.880 | 0 | 74.179 | ||||
| 27/11/2024 | 0.224 | 15.200 | 500,000 | 73.632 | 500,000 | 0.222 | ||
| 26/11/2024 | 0.206 | 14.740 | 3,000,000 | 74.690 | 3,000,000 | 0.218 | ||
| 25/11/2024 | 0.208 | 14.700 | 500,000 | 75.478 | 500,000 | 0.208 | ||
| 22/11/2024 | 0.226 | 14.940 | 340,000 | 76.274 | 170,000 | 0.237 | 170,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
