26612 中移匯豐五十購A (認購證)
即時 按盤價 升0.265 +0.026 (+10.879%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.23982.2008,090,00024.2184,055,0000.2244,035,0000.224
05/03/20250.21681.25014,250,00024.2977,170,0000.2077,080,0000.206
04/03/20250.19079.5007,170,00025.1013,510,0000.1823,610,0000.182
03/03/20250.17978.80010,660,00025.3225,350,0000.1945,310,0000.194
28/02/20250.18479.0003,610,00025.1642,310,0000.1941,300,0000.192
27/02/20250.17578.75017,965,00024.9208,865,0000.1648,865,0000.163
26/02/20250.17779.00015,445,00024.6617,755,0000.1827,690,0000.182
25/02/20250.19880.1509,130,00024.3094,580,0000.1974,550,0000.201
24/02/20250.24281.1002,905,00025.205950,0000.2691,955,0000.256
21/02/20250.26582.50012,565,00024.2316,280,0000.2566,285,0000.253
20/02/20250.21380.1006,430,00024.8453,200,0000.2003,230,0000.200
19/02/20250.23480.7506,800,00024.9823,400,0000.2293,400,0000.229
18/02/20250.24380.5003,600,00025.7311,800,0000.2451,800,0000.247
17/02/20250.24980.2508,170,00026.2864,090,0000.2364,080,0000.235
14/02/20250.21979.9005,240,00025.1012,620,0000.2042,600,0000.196
13/02/20250.17878.0002,025,00025.266965,0000.1901,060,0000.192
12/02/20250.17577.9003,760,00025.1651,880,0000.1751,880,0000.174
11/02/20250.16477.0505,550,00025.4622,745,0000.1732,805,0000.175
10/02/20250.17177.1506,350,00025.6853,175,0000.1573,175,0000.154
07/02/20250.11775.5001,350,00024.130675,0000.118675,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老