日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.088 | 71.900 | 8,600,000 | 19.977 | ||||
16/09/2024 | 0.081 | 71.250 | 1,900,000 | 20.046 | 950,000 | 0.082 | 950,000 | 0.081 |
13/09/2024 | 0.086 | 71.100 | 2,100,000 | 20.426 | 1,000,000 | 0.088 | 1,100,000 | 0.088 |
12/09/2024 | 0.078 | 70.250 | 9,500,000 | 20.583 | 4,750,000 | 0.074 | 4,750,000 | 0.073 |
11/09/2024 | 0.078 | 70.250 | 7,640,000 | 20.552 | 3,800,000 | 0.080 | 3,840,000 | 0.081 |
10/09/2024 | 0.098 | 71.200 | 5,150,000 | 20.985 | 2,600,000 | 0.097 | 2,550,000 | 0.095 |
09/09/2024 | 0.097 | 71.250 | 9,750,000 | 20.846 | 4,850,000 | 0.093 | 4,750,000 | 0.092 |
06/09/2024 | 0 | 20.751 | ||||||
05/09/2024 | 0.108 | 72.000 | 3,280,000 | 20.720 | 1,540,000 | 0.109 | 1,690,000 | 0.112 |
04/09/2024 | 0.121 | 72.600 | 3,520,000 | 20.885 | 1,740,000 | 0.118 | 1,780,000 | 0.119 |
03/09/2024 | 0.132 | 73.550 | 2,560,000 | 20.506 | 1,080,000 | 0.134 | 1,430,000 | 0.133 |
02/09/2024 | 0.144 | 73.350 | 2,360,000 | 23.758 | 1,100,000 | 0.141 | 1,210,000 | 0.142 |
30/08/2024 | 0.156 | 73.600 | 790,000 | 21.542 | 440,000 | 0.150 | 300,000 | 0.148 |
29/08/2024 | 0.143 | 72.900 | 410,000 | 21.524 | 135,000 | 0.143 | 275,000 | 0.142 |
28/08/2024 | 0.145 | 73.100 | 900,000 | 21.406 | 450,000 | 0.144 | 450,000 | 0.146 |
27/08/2024 | 0.164 | 73.750 | 7,100,000 | 21.586 | 3,550,000 | 0.158 | 3,550,000 | 0.157 |
26/08/2024 | 0.148 | 72.900 | 1,840,000 | 21.583 | 940,000 | 0.149 | 900,000 | 0.144 |
23/08/2024 | 0.137 | 72.400 | 300,000 | 21.394 | 110,000 | 0.133 | 150,000 | 0.136 |
22/08/2024 | 0.137 | 72.150 | 1,080,000 | 21.596 | 540,000 | 0.134 | 300,000 | 0.132 |
21/08/2024 | 0.128 | 71.700 | 8,240,000 | 21.501 | 4,050,000 | 0.128 | 4,190,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF