| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 179.800 | 2,000,000 | 137.422 | ||||
| 26/08/2026 | 0.010 | 163.000 | 0 | 158.534 | ||||
| 25/08/2026 | 0.010 | 162.500 | 0 | 153.106 | ||||
| 24/08/2026 | 0.010 | 140.800 | 0 | 183.599 | ||||
| 21/08/2026 | 0.010 | 140.000 | 0 | 167.864 | ||||
| 20/08/2026 | 0.010 | 132.700 | 0 | 174.951 | ||||
| 19/08/2026 | 0.010 | 131.300 | 0 | 172.550 | ||||
| 18/08/2026 | 0.010 | 146.200 | 0 | 145.631 | ||||
| 17/08/2026 | 0.010 | 148.200 | 0 | 139.321 | ||||
| 14/08/2026 | 0.010 | 132.200 | 0 | 152.165 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 152.800 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 147.287 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 157.600 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 151.308 | ||||
| 07/08/2026 | 0.010 | 124.100 | 475,000 | 144.445 | ||||
| 06/08/2026 | 0.010 | 117.300 | 100,000 | 151.488 | ||||
| 05/08/2026 | 0.012 | 121.000 | 45,000 | 148.940 | ||||
| 04/08/2026 | 0.012 | 105.600 | 80,000 | 169.242 | ||||
| 03/08/2026 | 0.012 | 95.700 | 0 | 182.910 | ||||
| 31/07/2026 | 0.012 | 96.750 | 370,000 | 173.796 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF