26656 長飛法興六九購Ａ (認購證)
按盤價 
0.580 +0.135 (+30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.445 | 172.300 | 25,170,000 | 129.507 | 12,525,000 | 0.422 | 12,645,000 | 0.428 |
| 26/03/2026 | 0.495 | 180.600 | 130,000 | 129.905 | 25,000 | 0.520 | 105,000 | 0.495 |
| 25/03/2026 | 0.510 | 185.000 | 105,000 | 127.595 | 60,000 | 0.496 | 45,000 | 0.490 |
| 24/03/2026 | 0.405 | 165.000 | 5,590,000 | 128.247 | 2,890,000 | 0.360 | 2,595,000 | 0.354 |
| 23/03/2026 | 0.320 | 145.900 | 7,890,000 | 130.471 | 3,965,000 | 0.334 | 3,920,000 | 0.336 |
| 20/03/2026 | 0.340 | 153.800 | 5,490,000 | 125.198 | 2,825,000 | 0.374 | 2,560,000 | 0.374 |
| 19/03/2026 | 0.320 | 145.800 | 4,010,000 | 129.220 | 2,000,000 | 0.335 | 2,005,000 | 0.337 |
| 18/03/2026 | 0.360 | 156.300 | 10,115,000 | 126.212 | 5,115,000 | 0.322 | 4,945,000 | 0.320 |
| 17/03/2026 | 0.290 | 140.000 | 23,335,000 | 127.927 | 11,245,000 | 0.331 | 11,825,000 | 0.330 |
| 16/03/2026 | 0.380 | 159.800 | 7,145,000 | 126.019 | 3,620,000 | 0.379 | 3,425,000 | 0.377 |
| 13/03/2026 | 0.385 | 159.000 | 8,265,000 | 126.997 | 3,920,000 | 0.400 | 4,110,000 | 0.401 |
| 12/03/2026 | 0.380 | 158.200 | 3,880,000 | 126.494 | 1,830,000 | 0.392 | 2,050,000 | 0.392 |
| 11/03/2026 | 0.410 | 164.000 | 115,000 | 126.104 | 100,000 | 0.507 | 15,000 | 0.410 |
| 10/03/2026 | 0.500 | 176.800 | 945,000 | 129.550 | 395,000 | 0.369 | 550,000 | 0.394 |
| 09/03/2026 | 0.310 | 142.200 | 320,000 | 127.585 | 160,000 | 0.291 | 160,000 | 0.276 |
| 06/03/2026 | 0.300 | 138.500 | 30,000 | 128.441 | 10,000 | 0.310 | 20,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
