26682 極兔華泰六十購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.050 | 10.040 | 1,320,000 | 68.850 | 660,000 | 0.055 | 660,000 | 0.056 |
| 19/08/2026 | 0.058 | 10.170 | 4,464,000 | 69.714 | 2,152,000 | 0.061 | 2,312,000 | 0.062 |
| 18/08/2026 | 0.065 | 10.300 | 620,000 | 69.939 | 310,000 | 0.046 | 310,000 | 0.046 |
| 17/08/2026 | 0.046 | 9.825 | 960,000 | 68.870 | 480,000 | 0.047 | 480,000 | 0.048 |
| 14/08/2026 | 0.048 | 9.820 | 1,280,000 | 68.438 | 640,000 | 0.050 | 640,000 | 0.051 |
| 13/08/2026 | 0.052 | 9.870 | 1,280,000 | 68.967 | 640,000 | 0.070 | 640,000 | 0.071 |
| 12/08/2026 | 0.075 | 10.290 | 1,220,000 | 70.879 | 610,000 | 0.074 | 610,000 | 0.075 |
| 11/08/2026 | 0.080 | 10.280 | 940,000 | 72.300 | 470,000 | 0.093 | 470,000 | 0.094 |
| 10/08/2026 | 0.098 | 10.550 | 940,000 | 73.345 | 470,000 | 0.093 | 470,000 | 0.091 |
| 07/08/2026 | 0.094 | 10.430 | 900,000 | 72.660 | 450,000 | 0.095 | 450,000 | 0.096 |
| 06/08/2026 | 0.098 | 10.520 | 640,000 | 72.014 | 320,000 | 0.096 | 320,000 | 0.096 |
| 05/08/2026 | 0.106 | 10.570 | 0 | 73.166 | ||||
| 04/08/2026 | 0.118 | 10.690 | 1,080,000 | 74.220 | 540,000 | 0.113 | 540,000 | 0.113 |
| 03/08/2026 | 0.098 | 10.370 | 0 | 73.087 | ||||
| 31/07/2026 | 0.084 | 10.090 | 0 | 71.784 | ||||
| 30/07/2026 | 0.089 | 10.140 | 0 | 72.210 | ||||
| 29/07/2026 | 0.092 | 10.170 | 0 | 72.283 | ||||
| 28/07/2026 | 0.087 | 10.020 | 0 | 72.611 | ||||
| 27/07/2026 | 0.077 | 9.840 | 0 | 71.650 | ||||
| 24/07/2026 | 0.070 | 9.670 | 0 | 70.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
