26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.225 -0.003 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.228 | 118.700 | 0 | 46.763 | ||||
| 22/04/2026 | 0.242 | 120.200 | 0 | 46.805 | ||||
| 21/04/2026 | 0.265 | 123.000 | 0 | 46.535 | ||||
| 20/04/2026 | 0.260 | 122.400 | 10,000 | 46.493 | 5,000 | 0.260 | 5,000 | 0.260 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.590 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 46.356 | ||||
| 15/04/2026 | 0.255 | 120.700 | 15,000 | 47.285 | 7,500 | 0.260 | 7,500 | 0.270 |
| 14/04/2026 | 0.210 | 115.400 | 110,000 | 47.298 | 55,000 | 0.201 | 55,000 | 0.201 |
| 13/04/2026 | 0.186 | 112.300 | 0 | 47.196 | ||||
| 10/04/2026 | 0.182 | 111.400 | 30,000 | 47.281 | 15,000 | 0.185 | 15,000 | 0.186 |
| 09/04/2026 | 0.185 | 111.700 | 0 | 47.295 | ||||
| 08/04/2026 | 0.187 | 111.900 | 20,215,000 | 51.450 | 10,107,500 | 0.176 | 10,107,500 | 0.176 |
| 02/04/2026 | 0.169 | 107.982 | 0 | 48.213 | ||||
| 01/04/2026 | 0.173 | 108.982 | 23,015,000 | 47.676 | 11,505,000 | 0.182 | 11,505,000 | 0.182 |
| 31/03/2026 | 0.181 | 109.282 | 1,757,500 | 48.433 | 907,500 | 0.183 | 850,000 | 0.184 |
| 30/03/2026 | 0.186 | 109.082 | 61,677,500 | 49.257 | 30,810,000 | 0.173 | 30,867,500 | 0.173 |
| 27/03/2026 | 0.194 | 109.782 | 1,805,000 | 49.365 | 902,500 | 0.200 | 902,500 | 0.200 |
| 26/03/2026 | 0.191 | 109.682 | 1,085,000 | 48.955 | 542,500 | 0.197 | 542,500 | 0.198 |
| 25/03/2026 | 0.183 | 108.482 | 3,605,000 | 48.974 | 1,802,500 | 0.167 | 1,802,500 | 0.168 |
| 24/03/2026 | 0.147 | 103.282 | 1,600,000 | 48.739 | 800,000 | 0.137 | 800,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
