26696 美團星展五七購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.360 | 164.500 | 0 | 61.121 | ||||
| 12/03/2025 | 0.390 | 168.300 | 0 | 61.526 | ||||
| 11/03/2025 | 0.420 | 171.600 | 0 | 62.826 | ||||
| 10/03/2025 | 0.445 | 174.900 | 0 | 62.520 | ||||
| 07/03/2025 | 0.495 | 183.500 | 0 | 55.972 | ||||
| 06/03/2025 | 0.465 | 180.300 | 20,000 | 54.467 | 20,000 | 0.445 | ||
| 05/03/2025 | 0.400 | 171.500 | 0 | 55.634 | ||||
| 04/03/2025 | 0.350 | 161.200 | 0 | 62.748 | ||||
| 03/03/2025 | 0.355 | 162.600 | 0 | 61.131 | ||||
| 28/02/2025 | 0.355 | 162.000 | 0 | 61.645 | ||||
| 27/02/2025 | 0.420 | 172.800 | 0 | 57.241 | ||||
| 26/02/2025 | 0.420 | 174.200 | 20,000 | 53.801 | 20,000 | 0.420 | ||
| 25/02/2025 | 0.325 | 158.600 | 20,000 | 59.290 | 20,000 | 0.325 | ||
| 24/02/2025 | 0.365 | 166.500 | 0 | 54.501 | ||||
| 21/02/2025 | 0.340 | 162.900 | 0 | 54.261 | ||||
| 20/02/2025 | 0.325 | 156.900 | 0 | 61.396 | ||||
| 19/02/2025 | 0.400 | 167.700 | 0 | 60.797 | ||||
| 18/02/2025 | 0.415 | 172.900 | 0 | 53.874 | ||||
| 17/02/2025 | 0.395 | 168.900 | 0 | 56.619 | ||||
| 14/02/2025 | 0.395 | 169.900 | 0 | 53.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
