26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 7.520 | 990,000 | 66.816 | 250,000 | 0.018 | 410,000 | 0.014 |
| 14/09/2026 | 0.013 | 7.520 | 50,000 | 66.325 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.014 | 7.570 | 1,860,000 | 65.348 | 210,000 | 0.013 | 1,650,000 | 0.012 |
| 10/09/2026 | 0.014 | 7.520 | 1,010,000 | 65.820 | 250,000 | 0.015 | 710,000 | 0.016 |
| 09/09/2026 | 0.019 | 7.855 | 3,550,000 | 65.088 | 100,000 | 0.018 | 3,450,000 | 0.021 |
| 08/09/2026 | 0.027 | 8.150 | 680,000 | 66.854 | 680,000 | 0.029 | ||
| 07/09/2026 | 0.032 | 8.375 | 5,020,000 | 66.230 | 3,530,000 | 0.036 | 1,490,000 | 0.035 |
| 04/09/2026 | 0.048 | 8.895 | 8,560,000 | 66.005 | 7,610,000 | 0.048 | 620,000 | 0.044 |
| 03/09/2026 | 0.031 | 8.260 | 280,000 | 65.983 | 270,000 | 0.030 | 10,000 | 0.029 |
| 02/09/2026 | 0.029 | 8.130 | 4,080,000 | 66.426 | 500,000 | 0.034 | 3,530,000 | 0.033 |
| 01/09/2026 | 0.048 | 8.840 | 3,910,000 | 65.943 | 1,660,000 | 0.053 | 1,630,000 | 0.050 |
| 31/08/2026 | 0.047 | 8.660 | 3,590,000 | 68.621 | 1,350,000 | 0.046 | 2,240,000 | 0.048 |
| 28/08/2026 | 0.052 | 8.950 | 34,310,000 | 64.663 | 16,760,000 | 0.064 | 16,230,000 | 0.060 |
| 27/08/2026 | 0.039 | 8.425 | 1,730,000 | 66.140 | 1,350,000 | 0.037 | 380,000 | 0.034 |
| 26/08/2026 | 0.035 | 8.240 | 440,000 | 66.392 | 350,000 | 0.035 | 90,000 | 0.033 |
| 25/08/2026 | 0.033 | 8.495 | 210,000 | 59.664 | 90,000 | 0.035 | 120,000 | 0.035 |
| 24/08/2026 | 0.034 | 8.155 | 1,200,000 | 66.512 | 480,000 | 0.034 | 670,000 | 0.034 |
| 21/08/2026 | 0.038 | 8.250 | 1,800,000 | 66.590 | 580,000 | 0.037 | 1,130,000 | 0.037 |
| 20/08/2026 | 0.041 | 8.310 | 8,620,000 | 67.219 | 2,040,000 | 0.038 | 5,850,000 | 0.038 |
| 19/08/2026 | 0.026 | 7.720 | 980,000 | 66.204 | 550,000 | 0.026 | 430,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
