26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 40.400 | 0 | 54.447 | ||||
| 16/09/2026 | 0.015 | 40.640 | 20,000 | 50.802 | 20,000 | 0.015 | ||
| 15/09/2026 | 0.018 | 40.480 | 0 | 52.401 | ||||
| 14/09/2026 | 0.028 | 41.240 | 20,000 | 51.646 | 20,000 | 0.034 | ||
| 11/09/2026 | 0.051 | 42.000 | 50,000 | 51.887 | 30,000 | 0.058 | 20,000 | 0.035 |
| 10/09/2026 | 0.049 | 41.500 | 110,000 | 53.373 | 110,000 | 0.052 | ||
| 09/09/2026 | 0.078 | 42.480 | 120,000 | 54.706 | 120,000 | 0.078 | ||
| 08/09/2026 | 0.050 | 40.900 | 220,000 | 55.297 | 220,000 | 0.060 | ||
| 07/09/2026 | 0.109 | 43.500 | 100,000 | 52.854 | 100,000 | 0.100 | ||
| 04/09/2026 | 0.104 | 42.960 | 0 | 52.470 | ||||
| 03/09/2026 | 0.084 | 42.320 | 0 | 50.846 | ||||
| 02/09/2026 | 0.119 | 43.260 | 0 | 51.903 | ||||
| 01/09/2026 | 0.144 | 44.040 | 375,000 | 50.655 | 375,000 | 0.145 | ||
| 31/08/2026 | 0.191 | 44.500 | 4,205,000 | 55.808 | 1,915,000 | 0.150 | 2,290,000 | 0.157 |
| 28/08/2026 | 0.081 | 41.000 | 160,000 | 53.291 | 80,000 | 0.083 | 80,000 | 0.085 |
| 27/08/2026 | 0.093 | 41.160 | 440,000 | 54.594 | 260,000 | 0.101 | 180,000 | 0.103 |
| 26/08/2026 | 0.081 | 40.160 | 80,000 | 56.712 | 40,000 | 0.086 | 40,000 | 0.085 |
| 25/08/2026 | 0.080 | 39.840 | 720,000 | 57.513 | 360,000 | 0.074 | 360,000 | 0.073 |
| 24/08/2026 | 0.075 | 39.380 | 0 | 57.969 | ||||
| 21/08/2026 | 0.095 | 40.100 | 2,000,000 | 56.817 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
