26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.168 -0.030 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 36.000 | 0 | 52.039 | 1,900,000 | 0.180 | 1,900,000 | 0.183 | |
| 29/04/2026 | 36.780 | 0 | 52.866 | 5,000,000 | 0.195 | 5,000,000 | 0.195 | |
| 28/04/2026 | 36.300 | 0 | 52.808 | 10,580,000 | 0.213 | 10,580,000 | 0.213 | |
| 27/04/2026 | 39.600 | 0 | 52.751 | |||||
| 24/04/2026 | 38.820 | 0 | 52.601 | 1,105,000 | 0.238 | 1,105,000 | 0.239 | |
| 23/04/2026 | 39.060 | 0 | 53.606 | |||||
| 22/04/2026 | 38.820 | 0 | 53.826 | |||||
| 21/04/2026 | 38.360 | 0 | 54.937 | |||||
| 20/04/2026 | 38.560 | 0 | 55.572 | |||||
| 17/04/2026 | 38.020 | 0 | 55.518 | 675,000 | 0.270 | 670,000 | 0.269 | |
| 16/04/2026 | 37.200 | 0 | 53.264 | 2,680,000 | 0.219 | 2,920,000 | 0.219 | |
| 15/04/2026 | 36.040 | 0 | 54.961 | 2,680,000 | 0.226 | 2,680,000 | 0.227 | |
| 14/04/2026 | 36.640 | 0 | 53.565 | 2,500,000 | 0.216 | 2,380,000 | 0.218 | |
| 13/04/2026 | 36.060 | 0 | 55.001 | 720,000 | 0.216 | 840,000 | 0.216 | |
| 10/04/2026 | 36.400 | 0 | 56.258 | 1,830,000 | 0.246 | 1,830,000 | 0.246 | |
| 09/04/2026 | 36.240 | 0 | 56.218 | 2,400,000 | 0.243 | 2,300,000 | 0.244 | |
| 08/04/2026 | 36.380 | 0 | 54.919 | 1,745,000 | 0.228 | 1,845,000 | 0.227 | |
| 02/04/2026 | 33.880 | 0 | 58.742 | 2,185,000 | 0.199 | 2,170,000 | 0.199 | |
| 01/04/2026 | 34.500 | 0 | 59.190 | 2,555,000 | 0.209 | 2,555,000 | 0.209 | |
| 31/03/2026 | 33.100 | 0 | 59.493 | 1,345,000 | 0.199 | 1,345,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
