| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 4.230 | 0 | 91.379 | |||||
| 17/06/2026 | 4.380 | 0 | 87.454 | |||||
| 16/06/2026 | 4.510 | 0 | 84.140 | |||||
| 15/06/2026 | 4.650 | 0 | 80.716 | |||||
| 12/06/2026 | 4.700 | 0 | 78.490 | |||||
| 11/06/2026 | 4.590 | 0 | 80.390 | |||||
| 10/06/2026 | 4.740 | 0 | 76.923 | |||||
| 09/06/2026 | 4.860 | 0 | 74.184 | |||||
| 08/06/2026 | 5.050 | 0 | 70.188 | |||||
| 05/06/2026 | 5.010 | 0 | 69.965 | |||||
| 04/06/2026 | 5.170 | 0 | 66.706 | |||||
| 03/06/2026 | 5.310 | 0 | 68.577 | |||||
| 02/06/2026 | 5.520 | 0 | 66.409 | |||||
| 01/06/2026 | 5.430 | 0 | 65.769 | |||||
| 29/05/2026 | 5.290 | 0 | 66.362 | |||||
| 28/05/2026 | 5.690 | 0 | 62.858 | 399,000 | 0.017 | 1,044,000 | 0.018 | |
| 27/05/2026 | 5.970 | 0 | 63.033 | |||||
| 26/05/2026 | 6.370 | 0 | 61.688 | 195,000 | 0.034 | |||
| 22/05/2026 | 6.030 | 0 | 62.625 | |||||
| 21/05/2026 | 5.860 | 0 | 64.084 | 123,000 | 0.029 | 2,187,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF