26723 株車瑞銀五三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.028 | 33.950 | 0 | 76.527 | ||||
| 05/03/2025 | 0.028 | 33.650 | 0 | 76.890 | ||||
| 04/03/2025 | 0.028 | 32.800 | 0 | 80.677 | ||||
| 03/03/2025 | 0.028 | 33.350 | 180,000 | 75.858 | ||||
| 28/02/2025 | 0.016 | 32.650 | 200,000 | 67.296 | ||||
| 27/02/2025 | 0.016 | 34.650 | 680,000 | 55.940 | 380,000 | 0.016 | ||
| 26/02/2025 | 0.033 | 31.600 | 0 | 82.904 | ||||
| 25/02/2025 | 0.033 | 30.800 | 0 | 86.417 | ||||
| 24/02/2025 | 0.033 | 31.200 | 0 | 82.806 | ||||
| 21/02/2025 | 0.033 | 31.850 | 0 | 75.806 | ||||
| 20/02/2025 | 0.033 | 32.150 | 1,600,000 | 73.182 | ||||
| 19/02/2025 | 0.020 | 31.750 | 0 | 66.394 | ||||
| 18/02/2025 | 0.020 | 30.600 | 0 | 71.302 | ||||
| 17/02/2025 | 0.020 | 30.750 | 0 | 69.688 | ||||
| 14/02/2025 | 0.020 | 30.550 | 0 | 68.251 | ||||
| 13/02/2025 | 0.020 | 29.900 | 0 | 70.624 | ||||
| 12/02/2025 | 0.020 | 30.800 | 127,000 | 65.583 | ||||
| 11/02/2025 | 0.017 | 30.250 | 0 | 65.254 | ||||
| 10/02/2025 | 0.017 | 30.500 | 873,000 | 63.440 | ||||
| 07/02/2025 | 0.017 | 30.400 | 1,204,000 | 61.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
