日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.021 | 28.950 | 7,190,000 | 40.484 | 4,600,000 | 0.020 | 2,590,000 | 0.020 |
16/09/2024 | 0.017 | 28.350 | 310,000 | 40.427 | 310,000 | 0.015 | ||
13/09/2024 | 0.016 | 28.050 | 7,530,000 | 40.364 | 3,560,000 | 0.019 | 3,470,000 | 0.018 |
12/09/2024 | 0.017 | 28.350 | 1,210,000 | 39.748 | 590,000 | 0.017 | ||
11/09/2024 | 0.015 | 27.900 | 2,820,000 | 39.982 | 840,000 | 0.016 | 1,640,000 | 0.016 |
10/09/2024 | 0.020 | 28.900 | 2,660,000 | 39.028 | 1,450,000 | 0.020 | 1,160,000 | 0.021 |
09/09/2024 | 0.020 | 28.700 | 0 | 39.497 | ||||
06/09/2024 | 0 | 38.812 | ||||||
05/09/2024 | 0.023 | 29.150 | 10,250,000 | 38.658 | 4,560,000 | 0.024 | 5,540,000 | 0.025 |
04/09/2024 | 0.029 | 29.700 | 7,480,000 | 38.868 | 3,100,000 | 0.028 | 4,030,000 | 0.029 |
03/09/2024 | 0.031 | 29.900 | 7,770,000 | 38.682 | 3,380,000 | 0.036 | 4,390,000 | 0.035 |
02/09/2024 | 0.034 | 30.000 | 5,500,000 | 39.115 | 2,450,000 | 0.036 | 3,050,000 | 0.034 |
30/08/2024 | 0.037 | 30.200 | 7,580,000 | 38.871 | 3,630,000 | 0.040 | 3,900,000 | 0.039 |
29/08/2024 | 0.033 | 29.900 | 8,950,000 | 38.543 | 4,180,000 | 0.032 | 4,570,000 | 0.032 |
28/08/2024 | 0.041 | 30.500 | 7,290,000 | 38.669 | 3,040,000 | 0.047 | 4,180,000 | 0.046 |
27/08/2024 | 0.047 | 30.800 | 2,050,000 | 38.977 | 860,000 | 0.049 | 1,050,000 | 0.047 |
26/08/2024 | 0.052 | 31.050 | 4,290,000 | 39.155 | 2,090,000 | 0.055 | 2,200,000 | 0.056 |
23/08/2024 | 0.050 | 30.850 | 2,640,000 | 38.933 | 1,180,000 | 0.051 | 1,460,000 | 0.051 |
22/08/2024 | 0.056 | 31.200 | 1,700,000 | 38.950 | 830,000 | 0.058 | 870,000 | 0.059 |
21/08/2024 | 0.058 | 31.250 | 3,180,000 | 39.064 | 1,280,000 | 0.058 | 1,530,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF