26767 比電法興六乙購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.109 | 29.800 | 7,900,000 | 53.994 | 3,525,000 | 0.095 | 4,325,000 | 0.093 |
| 27/05/2026 | 0.099 | 29.060 | 1,975,000 | 53.348 | 725,000 | 0.106 | 1,075,000 | 0.104 |
| 26/05/2026 | 0.087 | 28.080 | 5,850,000 | 52.891 | 2,000,000 | 0.069 | 3,575,000 | 0.076 |
| 22/05/2026 | 0.068 | 26.300 | 1,975,000 | 52.504 | 1,125,000 | 0.069 | 700,000 | 0.069 |
| 21/05/2026 | 0.067 | 26.100 | 1,425,000 | 53.013 | 850,000 | 0.069 | 525,000 | 0.070 |
| 20/05/2026 | 0.067 | 26.080 | 3,975,000 | 53.008 | 1,650,000 | 0.072 | 2,125,000 | 0.071 |
| 19/05/2026 | 0.074 | 26.600 | 8,250,000 | 53.867 | 4,125,000 | 0.067 | 4,125,000 | 0.067 |
| 18/05/2026 | 0.073 | 26.540 | 9,125,000 | 53.506 | 4,325,000 | 0.073 | 4,800,000 | 0.072 |
| 15/05/2026 | 0.082 | 27.260 | 7,600,000 | 53.894 | 3,800,000 | 0.088 | 3,800,000 | 0.089 |
| 14/05/2026 | 0.099 | 28.760 | 4,250,000 | 53.623 | 2,100,000 | 0.097 | 2,075,000 | 0.097 |
| 13/05/2026 | 0.097 | 28.620 | 6,225,000 | 53.302 | 3,125,000 | 0.094 | 3,100,000 | 0.093 |
| 12/05/2026 | 0.094 | 28.320 | 5,600,000 | 53.630 | 2,675,000 | 0.098 | 2,900,000 | 0.098 |
| 11/05/2026 | 0.098 | 28.700 | 5,600,000 | 53.218 | 2,800,000 | 0.097 | 2,800,000 | 0.096 |
| 08/05/2026 | 0.097 | 28.520 | 3,600,000 | 53.493 | 1,825,000 | 0.097 | 1,775,000 | 0.098 |
| 07/05/2026 | 0.095 | 28.420 | 1,925,000 | 52.896 | 1,075,000 | 0.094 | 850,000 | 0.093 |
| 06/05/2026 | 0.083 | 27.440 | 4,950,000 | 52.307 | 2,475,000 | 0.083 | 2,475,000 | 0.082 |
| 05/05/2026 | 0.081 | 27.100 | 950,000 | 53.264 | 475,000 | 0.081 | 475,000 | 0.081 |
| 04/05/2026 | 0.080 | 26.940 | 2,600,000 | 53.574 | 1,300,000 | 0.081 | 1,300,000 | 0.081 |
| 30/04/2026 | 0.076 | 26.460 | 2,550,000 | 53.740 | 1,375,000 | 0.077 | 1,175,000 | 0.076 |
| 29/04/2026 | 0.077 | 26.600 | 3,400,000 | 53.338 | 1,675,000 | 0.071 | 1,650,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
