26770 寧德法巴六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.019 | 501.000 | 0 | 74.782 | ||||
| 15/09/2026 | 0.019 | 516.000 | 0 | 66.594 | ||||
| 14/09/2026 | 0.020 | 549.000 | 0 | 52.437 | ||||
| 11/09/2026 | 0.020 | 547.500 | 0 | 49.559 | ||||
| 10/09/2026 | 0.020 | 561.500 | 0 | 43.500 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 42.465 | ||||
| 08/09/2026 | 0.020 | 562.000 | 0 | 41.657 | ||||
| 07/09/2026 | 0.024 | 572.500 | 1,960,000 | 38.996 | 800,000 | 0.026 | 1,160,000 | 0.026 |
| 04/09/2026 | 0.031 | 574.500 | 0 | 38.799 | ||||
| 03/09/2026 | 0.031 | 567.500 | 400,000 | 40.550 | 200,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 564.500 | 1,930,000 | 41.256 | 490,000 | 0.033 | 1,200,000 | 0.033 |
| 01/09/2026 | 0.058 | 592.000 | 150,000 | 37.903 | 100,000 | 0.059 | ||
| 31/08/2026 | 0.077 | 599.500 | 280,000 | 38.375 | 140,000 | 0.064 | 140,000 | 0.066 |
| 28/08/2026 | 0.108 | 616.500 | 130,000 | 35.310 | 90,000 | 0.103 | 40,000 | 0.111 |
| 27/08/2026 | 0.118 | 613.500 | 50,000 | 37.561 | 50,000 | 0.114 | ||
| 26/08/2026 | 0.143 | 618.000 | 0 | 38.810 | ||||
| 25/08/2026 | 0.154 | 621.000 | 100,000 | 38.557 | 100,000 | 0.154 | ||
| 24/08/2026 | 0.229 | 638.500 | 0 | 39.579 | ||||
| 21/08/2026 | 0.275 | 652.500 | 1,040,000 | 36.537 | 550,000 | 0.266 | ||
| 20/08/2026 | 0.213 | 629.000 | 110,000 | 40.153 | 40,000 | 0.213 | 70,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
