26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.104 | 68.150 | 200,000 | 29.298 | 100,000 | 0.105 | 100,000 | 0.107 |
| 16/09/2024 | 0.114 | 67.250 | 0 | 29.189 | ||||
| 13/09/2024 | 0.113 | 67.300 | 200,000 | 29.029 | 100,000 | 0.113 | 100,000 | 0.112 |
| 12/09/2024 | 0.118 | 66.950 | 592,000 | 29.037 | 296,000 | 0.118 | 296,000 | 0.120 |
| 11/09/2024 | 0.126 | 66.550 | 1,352,000 | 29.223 | 676,000 | 0.131 | 676,000 | 0.130 |
| 10/09/2024 | 0.113 | 67.500 | 256,000 | 29.155 | 208,000 | 0.114 | 48,000 | 0.113 |
| 09/09/2024 | 0.121 | 67.050 | 516,000 | 29.313 | 184,000 | 0.125 | 332,000 | 0.125 |
| 06/09/2024 | 0 | 29.417 | ||||||
| 05/09/2024 | 0.118 | 67.500 | 0 | 29.376 | ||||
| 04/09/2024 | 0.124 | 67.050 | 1,016,000 | 29.356 | 508,000 | 0.126 | 508,000 | 0.125 |
| 03/09/2024 | 0.112 | 67.950 | 468,000 | 29.309 | 220,000 | 0.112 | 248,000 | 0.112 |
| 02/09/2024 | 0.110 | 68.350 | 320,000 | 29.503 | 160,000 | 0.110 | 160,000 | 0.111 |
| 30/08/2024 | 0.108 | 68.600 | 0 | 29.457 | ||||
| 29/08/2024 | 0.111 | 68.250 | 0 | 29.327 | ||||
| 28/08/2024 | 0.113 | 68.100 | 440,000 | 29.307 | 220,000 | 0.111 | 220,000 | 0.111 |
| 27/08/2024 | 0.116 | 68.000 | 160,000 | 29.513 | 80,000 | 0.117 | 80,000 | 0.116 |
| 26/08/2024 | 0.124 | 67.350 | 192,000 | 29.468 | 96,000 | 0.124 | 96,000 | 0.123 |
| 23/08/2024 | 0.132 | 66.850 | 0 | 29.467 | ||||
| 22/08/2024 | 0.132 | 66.800 | 0 | 29.375 | ||||
| 21/08/2024 | 0.139 | 66.200 | 384,000 | 29.234 | 192,000 | 0.141 | 192,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
