26790 美團法巴六乙購Ｄ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.058 | 74.750 | 130,000 | 42.240 | ||||
| 14/09/2026 | 0.062 | 75.050 | 385,000 | 42.729 | ||||
| 11/09/2026 | 0.068 | 75.100 | 350,000 | 44.040 | ||||
| 10/09/2026 | 0.065 | 74.750 | 90,000 | 43.559 | ||||
| 09/09/2026 | 0.084 | 77.800 | 210,000 | 41.756 | ||||
| 08/09/2026 | 0.111 | 80.600 | 30,000 | 42.062 | ||||
| 07/09/2026 | 0.110 | 80.050 | 30,000 | 43.184 | ||||
| 04/09/2026 | 0.124 | 81.750 | 905,000 | 41.497 | ||||
| 03/09/2026 | 0.090 | 77.650 | 90,000 | 42.660 | ||||
| 02/09/2026 | 0.099 | 78.750 | 365,000 | 42.227 | ||||
| 01/09/2026 | 0.085 | 76.650 | 1,160,000 | 43.273 | ||||
| 31/08/2026 | 0.104 | 78.900 | 1,490,000 | 42.932 | ||||
| 28/08/2026 | 0.098 | 77.500 | 1,625,000 | 44.228 | ||||
| 27/08/2026 | 0.101 | 77.500 | 255,000 | 44.941 | ||||
| 26/08/2026 | 0.109 | 78.050 | 110,000 | 45.687 | ||||
| 25/08/2026 | 0.103 | 77.200 | 1,000,000 | 45.922 | 5,000 | 0.109 | ||
| 24/08/2026 | 0.149 | 82.700 | 50,000 | 43.382 | ||||
| 21/08/2026 | 0.172 | 85.000 | 255,000 | 41.801 | ||||
| 20/08/2026 | 0.189 | 85.850 | 0 | 43.511 | ||||
| 19/08/2026 | 0.201 | 87.050 | 0 | 42.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
