26797 遠能摩通六九購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.097 | 17.860 | 43,660,000 | 73.196 | 20,280,000 | 0.114 | 23,360,000 | 0.112 |
| 15/04/2026 | 0.123 | 18.630 | 20,060,000 | 74.396 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 14/04/2026 | 0.130 | 18.730 | 20,340,000 | 75.250 | 10,040,000 | 0.119 | 10,200,000 | 0.119 |
| 13/04/2026 | 0.132 | 18.670 | 20,120,000 | 75.925 | 10,000,000 | 0.134 | 10,120,000 | 0.133 |
| 10/04/2026 | 0.160 | 19.540 | 32,220,000 | 75.331 | 16,020,000 | 0.157 | 16,200,000 | 0.157 |
| 09/04/2026 | 0.180 | 20.080 | 20,200,000 | 75.411 | 10,100,000 | 0.179 | 10,100,000 | 0.179 |
| 08/04/2026 | 0.191 | 20.300 | 22,680,000 | 75.849 | 11,500,000 | 0.192 | 11,180,000 | 0.191 |
| 02/04/2026 | 0.164 | 19.410 | 27,160,000 | 75.249 | 13,520,000 | 0.195 | 13,580,000 | 0.194 |
| 01/04/2026 | 0.158 | 19.200 | 25,260,000 | 75.218 | 13,080,000 | 0.168 | 10,180,000 | 0.165 |
| 31/03/2026 | 0.118 | 17.930 | 25,560,000 | 74.595 | 14,480,000 | 0.121 | 11,080,000 | 0.121 |
| 30/03/2026 | 0.136 | 18.450 | 20,060,000 | 75.104 | 10,000,000 | 0.128 | 10,020,000 | 0.127 |
| 27/03/2026 | 0.153 | 18.980 | 42,800,000 | 73.101 | 21,060,000 | 0.153 | 21,620,000 | 0.153 |
| 26/03/2026 | 0.168 | 19.420 | 5,960,000 | 72.976 | 4,400,000 | 0.189 | 1,540,000 | 0.176 |
| 25/03/2026 | 0.227 | 21.040 | 15,080,000 | 72.580 | 7,340,000 | 0.260 | 7,740,000 | 0.259 |
| 24/03/2026 | 0.241 | 21.240 | 10,560,000 | 73.368 | 6,320,000 | 0.216 | 4,240,000 | 0.219 |
| 23/03/2026 | 0.185 | 19.700 | 62,000,000 | 73.751 | 29,900,000 | 0.183 | 31,720,000 | 0.182 |
| 20/03/2026 | 0.166 | 19.210 | 280,000 | 72.689 | 140,000 | 0.181 | 140,000 | 0.179 |
| 19/03/2026 | 0.174 | 19.340 | 26,100,000 | 73.214 | 12,700,000 | 0.166 | 12,860,000 | 0.165 |
| 18/03/2026 | 0.186 | 19.590 | 68,260,000 | 73.651 | 36,540,000 | 0.181 | 31,500,000 | 0.179 |
| 17/03/2026 | 0.146 | 18.180 | 23,780,000 | 74.926 | 11,720,000 | 0.155 | 11,760,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
