26797 遠能摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.013 | 11.463 | 0 | 123.030 | ||||
| 16/07/2026 | 0.013 | 11.743 | 0 | 118.817 | ||||
| 15/07/2026 | 0.013 | 12.243 | 0 | 112.438 | ||||
| 14/07/2026 | 0.013 | 11.813 | 0 | 116.042 | ||||
| 13/07/2026 | 0.013 | 12.063 | 0 | 112.427 | ||||
| 10/07/2026 | 0.013 | 12.643 | 0 | 103.925 | ||||
| 09/07/2026 | 0.013 | 12.803 | 0 | 101.568 | ||||
| 08/07/2026 | 0.013 | 12.963 | 0 | 99.274 | ||||
| 07/07/2026 | 0.013 | 13.083 | 0 | 97.408 | ||||
| 06/07/2026 | 0.013 | 13.903 | 0 | 89.422 | ||||
| 03/07/2026 | 0.013 | 14.113 | 0 | 85.715 | ||||
| 02/07/2026 | 0.013 | 13.353 | 0 | 91.517 | ||||
| 30/06/2026 | 0.013 | 13.393 | 0 | 89.894 | ||||
| 29/06/2026 | 0.013 | 14.813 | 120,000 | 77.827 | 120,000 | 0.013 | ||
| 26/06/2026 | 0.028 | 16.393 | 760,000 | 77.168 | 140,000 | 0.025 | 620,000 | 0.026 |
| 25/06/2026 | 0.042 | 17.343 | 2,920,000 | 77.518 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 18.943 | 1,940,000 | 77.670 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 17.603 | 680,000 | 77.463 | 180,000 | 0.041 | 500,000 | 0.046 |
| 22/06/2026 | 0.034 | 16.603 | 400,000 | 77.377 | 200,000 | 0.031 | ||
| 18/06/2026 | 0.024 | 15.493 | 420,000 | 77.362 | 20,000 | 0.024 | 400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
