26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.063 | 82.100 | 1,502,500 | 18.889 | 672,500 | 0.066 | 830,000 | 0.066 |
| 18/08/2026 | 0.070 | 82.100 | 1,075,000 | 19.305 | 490,000 | 0.069 | 582,500 | 0.069 |
| 17/08/2026 | 0.078 | 82.400 | 9,192,500 | 19.346 | 4,522,500 | 0.085 | 4,590,000 | 0.085 |
| 14/08/2026 | 0.066 | 82.050 | 19,560,000 | 18.514 | 10,720,000 | 0.062 | 8,817,500 | 0.062 |
| 13/08/2026 | 0.052 | 81.200 | 1,532,500 | 18.438 | 587,500 | 0.063 | 942,500 | 0.061 |
| 12/08/2026 | 0.064 | 81.700 | 2,645,000 | 18.636 | 1,200,000 | 0.069 | 1,432,500 | 0.068 |
| 11/08/2026 | 0.071 | 81.700 | 4,240,000 | 19.024 | 585,000 | 0.079 | 3,655,000 | 0.079 |
| 10/08/2026 | 0.081 | 82.050 | 4,377,500 | 19.129 | 3,175,000 | 0.076 | 1,190,000 | 0.079 |
| 07/08/2026 | 0.081 | 81.850 | 1,652,500 | 19.117 | 737,500 | 0.092 | 915,000 | 0.093 |
| 06/08/2026 | 0.102 | 82.400 | 1,235,000 | 19.525 | 600,000 | 0.106 | 635,000 | 0.108 |
| 05/08/2026 | 0.111 | 82.700 | 3,230,000 | 19.510 | 1,610,000 | 0.107 | 1,560,000 | 0.108 |
| 04/08/2026 | 0.117 | 82.500 | 3,377,500 | 19.990 | 622,500 | 0.128 | 2,742,500 | 0.123 |
| 03/08/2026 | 0.146 | 83.600 | 3,995,000 | 19.752 | 2,447,500 | 0.156 | 1,505,000 | 0.154 |
| 31/07/2026 | 0.152 | 83.650 | 14,600,000 | 19.678 | 6,737,500 | 0.147 | 7,757,500 | 0.147 |
| 30/07/2026 | 0.194 | 84.800 | 1,662,500 | 19.623 | 790,000 | 0.181 | 732,500 | 0.179 |
| 29/07/2026 | 0.175 | 84.100 | 4,120,000 | 19.817 | 2,070,000 | 0.168 | 1,850,000 | 0.167 |
| 28/07/2026 | 0.151 | 83.250 | 1,880,000 | 19.938 | 890,000 | 0.143 | 990,000 | 0.145 |
| 27/07/2026 | 0.136 | 82.500 | 4,082,500 | 20.205 | 3,287,500 | 0.132 | 787,500 | 0.130 |
| 24/07/2026 | 0.121 | 81.750 | 1,300,000 | 20.228 | 192,500 | 0.113 | 692,500 | 0.113 |
| 23/07/2026 | 0.118 | 81.400 | 9,442,500 | 20.449 | 4,820,000 | 0.117 | 4,522,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
