26841 平安匯豐五二購Ｂ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.280 | 41.700 | 50,000 | 34.402 | 25,000 | 0.285 | 25,000 | 0.280 |
| 15/01/2025 | 0.247 | 41.150 | 0 | 34.503 | ||||
| 14/01/2025 | 0.270 | 41.400 | 50,000 | 35.336 | 50,000 | 0.227 | ||
| 13/01/2025 | 0.248 | 40.950 | 100,000 | 36.082 | 100,000 | 0.250 | ||
| 10/01/2025 | 0.255 | 41.000 | 170,000 | 35.374 | 35,000 | 0.268 | 135,000 | 0.277 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 35.413 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 36.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 32.479 | 120,000 | 0.433 | 170,000 | 0.424 |
| 06/01/2025 | 0.475 | 43.900 | 480,000 | 36.246 | 240,000 | 0.494 | 240,000 | 0.494 |
| 03/01/2025 | 0.490 | 44.050 | 80,000 | 35.577 | 40,000 | 0.500 | 40,000 | 0.500 |
| 02/01/2025 | 0.520 | 44.200 | 50,000 | 39.022 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.690 | 46.050 | 40,000 | 42.376 | 20,000 | 0.710 | 20,000 | 0.710 |
| 30/12/2024 | 0.700 | 46.350 | 40,000 | 38.028 | 20,000 | 0.700 | 20,000 | 0.700 |
| 27/12/2024 | 0.710 | 46.350 | 0 | 39.225 | ||||
| 24/12/2024 | 0.740 | 46.600 | 0 | 39.996 | ||||
| 23/12/2024 | 0.730 | 46.350 | 40,000 | 42.080 | 20,000 | 0.730 | 20,000 | 0.730 |
| 20/12/2024 | 0.660 | 45.450 | 80,000 | 41.638 | 40,000 | 0.685 | 40,000 | 0.690 |
| 19/12/2024 | 0.680 | 45.700 | 0 | 41.206 | ||||
| 18/12/2024 | 0.700 | 45.950 | 360,000 | 40.735 | 180,000 | 0.708 | 180,000 | 0.715 |
| 17/12/2024 | 0.680 | 45.500 | 0 | 43.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
