| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 159.800 | 0 | 73.268 | ||||
| 16/09/2026 | 0.010 | 160.900 | 0 | 72.750 | ||||
| 15/09/2026 | 0.010 | 159.600 | 0 | 69.290 | ||||
| 14/09/2026 | 0.010 | 164.900 | 0 | 74.014 | ||||
| 11/09/2026 | 0.010 | 163.300 | 0 | 67.512 | ||||
| 10/09/2026 | 0.010 | 164.700 | 0 | 67.679 | ||||
| 09/09/2026 | 0.010 | 166.000 | 0 | 67.742 | ||||
| 08/09/2026 | 0.010 | 164.900 | 0 | 65.360 | ||||
| 07/09/2026 | 0.010 | 167.600 | 0 | 66.900 | ||||
| 04/09/2026 | 0.010 | 166.700 | 0 | 62.771 | ||||
| 03/09/2026 | 0.010 | 163.500 | 0 | 58.765 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 57.025 | ||||
| 01/09/2026 | 0.010 | 160.600 | 0 | 54.279 | ||||
| 31/08/2026 | 0.010 | 161.000 | 0 | 53.889 | ||||
| 28/08/2026 | 0.010 | 161.400 | 0 | 52.115 | ||||
| 27/08/2026 | 0.010 | 161.800 | 0 | 51.809 | ||||
| 26/08/2026 | 0.010 | 161.700 | 0 | 51.081 | ||||
| 25/08/2026 | 0.010 | 163.200 | 0 | 51.749 | ||||
| 24/08/2026 | 0.010 | 161.500 | 0 | 49.697 | ||||
| 21/08/2026 | 0.010 | 162.900 | 0 | 49.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF