26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.410 | 1.610 | 16,000 | 107.528 | 16,000 | 0.425 | ||
| 11/11/2024 | 0.470 | 1.720 | 0 | 106.034 | ||||
| 08/11/2024 | 0.470 | 1.710 | 0 | 106.451 | ||||
| 07/11/2024 | 0.470 | 1.740 | 0 | 102.383 | ||||
| 06/11/2024 | 0.420 | 1.620 | 0 | 106.711 | ||||
| 05/11/2024 | 0.425 | 1.640 | 16,000 | 105.045 | 16,000 | 0.400 | ||
| 04/11/2024 | 0.380 | 1.530 | 0 | 108.784 | ||||
| 01/11/2024 | 0.380 | 1.520 | 0 | 109.201 | ||||
| 31/10/2024 | 0.390 | 1.560 | 0 | 106.125 | ||||
| 30/10/2024 | 0.390 | 1.550 | 0 | 107.099 | ||||
| 29/10/2024 | 0.415 | 1.570 | 0 | 109.762 | ||||
| 28/10/2024 | 0.430 | 1.600 | 12,000 | 108.930 | 12,000 | 0.415 | ||
| 25/10/2024 | 0.430 | 1.600 | 0 | 108.114 | ||||
| 24/10/2024 | 0.430 | 1.590 | 0 | 109.099 | ||||
| 23/10/2024 | 0.465 | 1.660 | 0 | 107.389 | ||||
| 22/10/2024 | 0.445 | 1.640 | 0 | 105.470 | ||||
| 21/10/2024 | 0.435 | 1.590 | 0 | 109.337 | ||||
| 18/10/2024 | 0.465 | 1.660 | 12,000 | 106.067 | 12,000 | 0.440 | ||
| 17/10/2024 | 0.395 | 1.520 | 24,000 | 108.447 | 12,000 | 0.395 | 12,000 | 0.445 |
| 16/10/2024 | 0.395 | 1.500 | 0 | 110.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
