26853 東氣麥銀六九購Ａ (認購證)
按盤價 
0.037 -0.010 (-21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 34.200 | 16,400,000 | 105.978 | 8,200,000 | 0.046 | 8,020,000 | 0.046 |
| 27/05/2026 | 0.051 | 35.000 | 16,630,000 | 105.456 | 8,360,000 | 0.054 | 8,270,000 | 0.054 |
| 26/05/2026 | 0.053 | 35.140 | 13,000,000 | 105.955 | 6,500,000 | 0.055 | 6,490,000 | 0.055 |
| 22/05/2026 | 0.059 | 35.760 | 7,300,000 | 106.118 | 3,650,000 | 0.059 | 3,650,000 | 0.059 |
| 21/05/2026 | 0.056 | 35.360 | 17,680,000 | 105.171 | 8,840,000 | 0.059 | 8,840,000 | 0.059 |
| 20/05/2026 | 0.064 | 36.520 | 12,420,000 | 105.674 | 6,110,000 | 0.062 | 6,310,000 | 0.061 |
| 19/05/2026 | 0.074 | 37.860 | 19,360,000 | 106.318 | 9,620,000 | 0.070 | 9,720,000 | 0.070 |
| 18/05/2026 | 0.075 | 37.920 | 26,200,000 | 106.287 | 13,010,000 | 0.076 | 13,090,000 | 0.076 |
| 15/05/2026 | 0.071 | 36.780 | 32,380,000 | 107.148 | 16,060,000 | 0.072 | 16,320,000 | 0.071 |
| 14/05/2026 | 0.082 | 37.640 | 26,410,000 | 110.048 | 13,150,000 | 0.084 | 13,260,000 | 0.084 |
| 13/05/2026 | 0.104 | 40.000 | 28,190,000 | 112.402 | 13,990,000 | 0.101 | 14,140,000 | 0.101 |
| 12/05/2026 | 0.087 | 37.540 | 28,080,000 | 112.684 | 13,890,000 | 0.090 | 14,090,000 | 0.090 |
| 11/05/2026 | 0.083 | 37.060 | 28,390,000 | 111.878 | 14,190,000 | 0.088 | 14,200,000 | 0.088 |
| 08/05/2026 | 0.084 | 36.640 | 1,780,000 | 113.008 | 890,000 | 0.084 | 890,000 | 0.084 |
| 07/05/2026 | 39.540 | 0 | ||||||
| 06/05/2026 | 39.760 | 0 | ||||||
| 05/05/2026 | 39.640 | 0 | ||||||
| 04/05/2026 | 39.640 | 0 | ||||||
| 30/04/2026 | 39.080 | 0 | ||||||
| 29/04/2026 | 39.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
