| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.038 | 25.010 | 455,000 | 44.456 | 130,000 | 0.037 | 325,000 | 0.041 |
| 09/06/2026 | 0.055 | 26.150 | 0 | 44.292 | ||||
| 08/06/2026 | 0.060 | 26.510 | 0 | 43.910 | ||||
| 05/06/2026 | 0.060 | 25.990 | 0 | 45.149 | ||||
| 04/06/2026 | 0.063 | 26.470 | 0 | 44.017 | ||||
| 03/06/2026 | 0.067 | 26.710 | 0 | 43.779 | ||||
| 02/06/2026 | 0.067 | 26.810 | 0 | 43.324 | ||||
| 01/06/2026 | 0.059 | 26.150 | 0 | 43.946 | ||||
| 29/05/2026 | 0.053 | 25.850 | 185,000 | 43.441 | 185,000 | 0.052 | ||
| 28/05/2026 | 0.052 | 25.610 | 0 | 43.867 | ||||
| 27/05/2026 | 0.052 | 25.770 | 455,000 | 43.260 | 135,000 | 0.057 | 320,000 | 0.054 |
| 26/05/2026 | 0.069 | 26.370 | 0 | 44.112 | ||||
| 22/05/2026 | 0.080 | 26.890 | 0 | 43.609 | ||||
| 21/05/2026 | 0.075 | 26.750 | 0 | 43.225 | ||||
| 20/05/2026 | 0.087 | 27.250 | 0 | 43.188 | ||||
| 19/05/2026 | 0.084 | 27.010 | 0 | 43.401 | ||||
| 18/05/2026 | 0.068 | 26.210 | 0 | 43.477 | ||||
| 15/05/2026 | 0.068 | 25.870 | 10,000 | 44.170 | 10,000 | 0.068 | ||
| 14/05/2026 | 0.068 | 25.810 | 0 | 44.238 | ||||
| 13/05/2026 | 0.070 | 26.070 | 5,000 | 43.632 | 5,000 | 0.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF