26863 小米國君五三購Ｂ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.630 | 22.700 | 0 | 66.507 | ||||
| 15/10/2024 | 0.660 | 23.000 | 0 | 67.730 | ||||
| 14/10/2024 | 0.680 | 23.600 | 0 | 60.800 | ||||
| 10/10/2024 | 0.680 | 23.750 | 0 | 56.819 | ||||
| 09/10/2024 | 0.680 | 23.300 | 0 | 65.392 | ||||
| 08/10/2024 | 0.700 | 23.700 | 0 | 62.546 | ||||
| 07/10/2024 | 0.850 | 25.850 | 0 | 53.637 | ||||
| 04/10/2024 | 0.750 | 24.550 | 0 | 56.593 | ||||
| 03/10/2024 | 0.710 | 24.050 | 0 | 56.892 | ||||
| 02/10/2024 | 0.710 | 24.000 | 4,000 | 57.711 | 4,000 | 0.680 | ||
| 30/09/2024 | 0.550 | 22.500 | 2,000 | 48.549 | 2,000 | 0.530 | ||
| 27/09/2024 | 0.480 | 21.950 | 0 | 41.847 | ||||
| 26/09/2024 | 0.435 | 21.500 | 0 | 39.508 | ||||
| 25/09/2024 | 0.395 | 20.550 | 4,000 | 46.431 | 4,000 | 0.400 | ||
| 24/09/2024 | 0.420 | 21.200 | 0 | 41.316 | ||||
| 23/09/2024 | 0.375 | 20.550 | 0 | 41.990 | ||||
| 20/09/2024 | 0.330 | 19.880 | 4,000 | 42.124 | 4,000 | 0.335 | ||
| 19/09/2024 | 0.325 | 19.800 | 0 | 41.781 | ||||
| 17/09/2024 | 0.310 | 19.520 | 0 | 42.324 | ||||
| 16/09/2024 | 0.295 | 19.240 | 0 | 42.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
