26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.030 | 106.300 | 535,000 | 42.495 | 247,500 | 0.029 | 287,500 | 0.028 |
| 14/09/2026 | 0.030 | 106.000 | 0 | 42.611 | ||||
| 11/09/2026 | 0.031 | 106.200 | 45,000 | 42.139 | 5,000 | 0.029 | 40,000 | 0.031 |
| 10/09/2026 | 0.029 | 105.500 | 130,000 | 41.896 | 130,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 106.300 | 420,000 | 41.214 | 290,000 | 0.030 | 130,000 | 0.031 |
| 08/09/2026 | 0.037 | 108.600 | 0 | 41.060 | ||||
| 07/09/2026 | 0.038 | 108.800 | 105,000 | 40.980 | 52,500 | 0.038 | 52,500 | 0.039 |
| 04/09/2026 | 0.044 | 110.400 | 815,000 | 40.545 | 725,000 | 0.044 | 90,000 | 0.044 |
| 03/09/2026 | 0.033 | 106.900 | 407,500 | 40.522 | 407,500 | 0.033 | ||
| 02/09/2026 | 0.037 | 108.600 | 987,500 | 39.895 | 565,000 | 0.037 | 422,500 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 815,000 | 40.403 | 430,000 | 0.043 | 360,000 | 0.045 |
| 31/08/2026 | 0.050 | 112.200 | 100,000 | 39.561 | 90,000 | 0.048 | ||
| 28/08/2026 | 0.047 | 110.500 | 1,952,500 | 40.065 | 1,202,500 | 0.048 | 750,000 | 0.049 |
| 27/08/2026 | 0.053 | 112.100 | 1,562,500 | 39.796 | 1,217,500 | 0.054 | 180,000 | 0.056 |
| 26/08/2026 | 0.062 | 113.100 | 6,455,000 | 40.861 | 5,832,500 | 0.068 | 607,500 | 0.070 |
| 25/08/2026 | 0.063 | 113.000 | 800,000 | 41.065 | 700,000 | 0.065 | 100,000 | 0.066 |
| 24/08/2026 | 0.064 | 113.300 | 2,422,500 | 40.791 | 1,042,500 | 0.059 | 1,327,500 | 0.061 |
| 21/08/2026 | 0.073 | 115.200 | 1,900,000 | 40.224 | 1,417,500 | 0.073 | 442,500 | 0.075 |
| 20/08/2026 | 0.073 | 114.500 | 10,590,000 | 40.875 | 7,005,000 | 0.077 | 1,227,500 | 0.075 |
| 19/08/2026 | 0.065 | 112.600 | 2,955,000 | 40.978 | 1,070,000 | 0.064 | 1,822,500 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
