26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.118 -0.016 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 83.150 | 0 | 44.571 | |||||
| 28/04/2026 | 80.300 | 0 | 44.467 | 245,000 | 0.133 | 340,000 | 0.132 | |
| 27/04/2026 | 81.850 | 0 | 44.820 | 1,340,000 | 0.132 | 1,745,000 | 0.131 | |
| 24/04/2026 | 82.450 | 0 | 45.086 | 890,000 | 0.125 | 520,000 | 0.122 | |
| 23/04/2026 | 83.100 | 0 | 45.342 | 90,000 | 0.126 | 165,000 | 0.126 | |
| 22/04/2026 | 84.250 | 0 | 45.714 | 305,000 | 0.119 | 250,000 | 0.119 | |
| 21/04/2026 | 86.450 | 0 | 45.942 | 750,000 | 0.116 | 920,000 | 0.114 | |
| 20/04/2026 | 85.150 | 0 | 46.233 | 2,135,000 | 0.119 | 1,605,000 | 0.119 | |
| 17/04/2026 | 86.500 | 0 | 46.108 | 3,250,000 | 0.116 | 2,560,000 | 0.116 | |
| 16/04/2026 | 88.750 | 0 | 46.074 | 293,910,000 | 0.105 | 294,570,000 | 0.105 | |
| 15/04/2026 | 86.300 | 0 | 45.725 | 151,530,000 | 0.112 | 151,975,000 | 0.112 | |
| 14/04/2026 | 85.100 | 0 | 45.725 | 1,840,000 | 0.120 | 945,000 | 0.120 | |
| 13/04/2026 | 86.450 | 0 | 46.447 | 4,455,000 | 0.116 | 1,340,000 | 0.117 | |
| 10/04/2026 | 87.600 | 0 | 45.838 | 216,120,000 | 0.098 | 217,780,000 | 0.098 | |
| 09/04/2026 | 88.000 | 0 | 45.940 | 2,535,000 | 0.107 | 1,215,000 | 0.108 | |
| 08/04/2026 | 88.500 | 0 | 45.162 | 142,940,000 | 0.118 | 146,305,000 | 0.118 | |
| 02/04/2026 | 80.250 | 0 | 45.552 | 9,235,000 | 0.154 | 8,425,000 | 0.154 | |
| 01/04/2026 | 81.950 | 0 | 45.055 | 71,770,000 | 0.136 | 72,280,000 | 0.136 | |
| 31/03/2026 | 82.950 | 0 | 45.084 | 5,945,000 | 0.131 | 5,115,000 | 0.131 | |
| 30/03/2026 | 84.200 | 0 | 45.791 | 12,135,000 | 0.129 | 9,960,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
